Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 11.968 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 11.968 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.1968 | 1.1968 | 1.14 | 1.1968 | 11.968 | +0.087 (+7.82%) | 3,000 |
22 Jan 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | +0.03 (+2.78%) | 3,000 |
19 Jan 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.08 | 1.105 | 1.08 | 1.08 | 10.8 | +0.106 (+10.87%) | 35,000 |
17 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.9741 | 0.9741 | 0.9741 | 0.9741 | 9.741 | -0.049 (-4.82%) | 1,000 |
8 Jan 2007 | USD | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 10.234 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 10.234 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 1.0234 | 1.0334 | 1.0234 | 1.0234 | 10.234 | -0.054 (-4.99%) | 2,000 |
3 Jan 2007 | USD | 1.0772 | 1.0795 | 1 | 1.0772 | 10.772 | +0.133 (+14.05%) | 9,350 |
2 Jan 2007 | USD | 0.9445 | 0.9445 | 0.9445 | 0.9445 | 9.445 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.9445 | 0.9445 | 0.9445 | 0.9445 | 9.445 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.9445 | 0.9445 | 0.9327 | 0.9445 | 9.445 | +0.174 (+22.66%) | 9,600 |
28 Dec 2006 | USD | 0.77 | 0.77 | 0.7644 | 0.77 | 7.7 | -0.07 (-8.33%) | 1,500 |
27 Dec 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.017 (+2.03%) | 300 |
26 Dec 2006 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 8.233 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 8.233 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 8.233 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 8.233 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 8.233 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 8.233 | +0.033 (+4.22%) | 3,000 |
18 Dec 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |