Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | +0.02 (+2.07%) | 800 |
16 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 9.65 | +0.01 (+1.05%) | 10,000 |
30 May 2006 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 9.55 | +0.012 (+1.27%) | 10,000 |
25 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |