Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 9.43 | -0.087 (-8.45%) | 500 |
15 May 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.07 (-6.36%) | 3,000 |
11 May 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 45,000 |
8 May 2006 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.062 (+6.03%) | 5,000 |
5 May 2006 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 10.28 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 10.28 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 10.28 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1.028 | 1.115 | 0.95 | 1.028 | 10.28 | -0.137 (-11.76%) | 18,000 |
1 May 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.165 | 1.188 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 5,000 |