Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | -0.013 (-3.87%) | 300 |
27 Sep 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.39 | 0.39 | 0.3311 | 0.3311 | 0.3311 | -0.059 (-15.10%) | 15,350 |
16 Sep 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 37,500 |
14 Sep 2021 | USD | 0.471 | 0.471 | 0.4 | 0.4 | 0.4 | -0.094 (-19.03%) | 32,500 |
13 Sep 2021 | USD | 0.4 | 0.51 | 0.4 | 0.494 | 0.494 | +0.094 (+23.50%) | 9,792 |
10 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.3394 | 0.55 | 0.3394 | 0.4 | 0.4 | -0.027 (-6.37%) | 513,328 |
7 Sep 2021 | USD | 0.38 | 0.4283 | 0.38 | 0.4272 | 0.4272 | +0.065 (+17.88%) | 41,105 |
3 Sep 2021 | USD | 0.359 | 0.3716 | 0.35 | 0.3624 | 0.3624 | +0.007 (+1.91%) | 14,700 |
2 Sep 2021 | USD | 0.3463 | 0.3556 | 0.3463 | 0.3556 | 0.3556 | +0.006 (+1.60%) | 32,704 |
1 Sep 2021 | USD | 0.05 | 0.35 | 0.05 | 0.35 | 0.35 | +0.053 (+17.73%) | 114,911 |
31 Aug 2021 | USD | 0.374 | 0.38 | 0.2973 | 0.2973 | 0.2973 | -0.068 (-18.53%) | 37,879 |
30 Aug 2021 | USD | 0.28 | 0.3649 | 0.28 | 0.3649 | 0.3649 | +0.082 (+28.85%) | 229,914 |
27 Aug 2021 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2357 | 0.2832 | 0.2335 | 0.2832 | 0.2832 | +0.051 (+21.81%) | 16,315 |
23 Aug 2021 | USD | 0.2 | 0.2441 | 0.2 | 0.2325 | 0.2325 | +0.004 (+1.66%) | 17,500 |
20 Aug 2021 | USD | 0.2456 | 0.2456 | 0.2287 | 0.2287 | 0.2287 | -0.032 (-12.11%) | 5,000 |
19 Aug 2021 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | -0.028 (-9.65%) | 3,409 |
18 Aug 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |