Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -2.592 (-90%) | 0 |
16 Aug 2021 |
|
|||||||
13 Aug 2021 | USD | 0.3 | 0.3 | 0.28 | 0.288 | 2.88 | -0.039 (-11.93%) | 414 |
12 Aug 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | +0.294 (+900.00%) | 0 |
6 Aug 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.327 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.05 | 0.05 | 0.0327 | 0.0327 | 0.327 | -0.003 (-8.66%) | 203 |
30 Jul 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.358 | +0.002 (+5.29%) | 400 |
27 Jul 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.006 (+21.86%) | 400,000 |
26 Jul 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.279 | -0.007 (-20.96%) | 450 |
20 Jul 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.353 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.353 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0353 | 0.0353 | 0.0317 | 0.0353 | 0.353 | -0 (-1.12%) | 11,125 |
15 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |