Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0405 | 0.0405 | 0.0357 | 0.0357 | 0.357 | -0.004 (-11.19%) | 29,000 |
1 Jul 2021 | USD | 0.2 | 0.2 | 0.0402 | 0.0402 | 0.402 | -0.005 (-11.26%) | 2,100 |
30 Jun 2021 | USD | 0.1069 | 0.1069 | 0.0453 | 0.0453 | 0.453 | +0.006 (+16.45%) | 200,376 |
29 Jun 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.389 | +0.006 (+17.17%) | 4,100 |
28 Jun 2021 | USD | 0.0365 | 0.0365 | 0.0332 | 0.0332 | 0.332 | -0.003 (-9.04%) | 65,186 |
25 Jun 2021 | USD | 0.033 | 0.0365 | 0.033 | 0.0365 | 0.365 | -0.004 (-9.43%) | 13,000 |
24 Jun 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.403 | -0.001 (-1.95%) | 26,025 |
23 Jun 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0412 | 0.0412 | 0.041 | 0.0411 | 0.411 | +0 (+0.74%) | 50,909 |
17 Jun 2021 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.408 | -0.01 (-19.84%) | 4,069 |
15 Jun 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.509 | +0.011 (+26.30%) | 500 |
14 Jun 2021 | USD | 0.0494 | 0.0494 | 0.0403 | 0.0403 | 0.403 | +0.007 (+22.12%) | 27,012 |
11 Jun 2021 | USD | 0.0519 | 0.0519 | 0.033 | 0.033 | 0.33 | -0.01 (-23.26%) | 7,240 |
10 Jun 2021 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.43 | -0.004 (-9.28%) | 116,674 |
9 Jun 2021 | USD | 0.0429 | 0.0474 | 0.0429 | 0.0474 | 0.474 | -0 (-0.21%) | 3,500 |
8 Jun 2021 | USD | 0.0405 | 0.05 | 0.0405 | 0.0475 | 0.475 | -0.003 (-5%) | 33,850 |
7 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0435 | 0.05 | 0.0435 | 0.05 | 0.5 | 0.0 (0.0%) | 8,150 |
2 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.19%) | 2,342 |
28 May 2021 | USD | 0.055 | 0.055 | 0.0506 | 0.0506 | 0.506 | +0.013 (+36.02%) | 5,500 |
27 May 2021 | USD | 0.0398 | 0.0398 | 0.0305 | 0.0372 | 0.372 | -0.003 (-7%) | 28,940 |
26 May 2021 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.4 | +0.004 (+11.11%) | 7,500 |
25 May 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.003 (+9.09%) | 316,618 |
24 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 91,809 |