Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.002 (+5.77%) | 2,870 |
20 May 2021 | USD | 0.033 | 0.033 | 0.0301 | 0.0312 | 0.312 | -0.013 (-28.93%) | 28,171 |
19 May 2021 | USD | 0.027 | 0.045 | 0.0059 | 0.0439 | 0.439 | +0.011 (+32.23%) | 531,500 |
18 May 2021 | USD | 0.0412 | 0.06 | 0.033 | 0.0332 | 0.332 | -0.017 (-33.60%) | 131,600 |
17 May 2021 | USD | 0.0372 | 0.055 | 0.0372 | 0.05 | 0.5 | +0.015 (+42.86%) | 72,000 |
14 May 2021 | USD | 0.125 | 0.125 | 0.0154 | 0.035 | 0.35 | -0.005 (-12.50%) | 148,850 |
13 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 10,027 |
12 May 2021 | USD | 0.0413 | 0.0413 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 1,100 |
11 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.015 (-27.27%) | 104,000 |
7 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.014 (+35.47%) | 2,012 |
6 May 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.406 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.406 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.406 | -0.006 (-12.69%) | 2,000 |
3 May 2021 | USD | 0.0338 | 0.0466 | 0.0325 | 0.0465 | 0.465 | +0.014 (+42.64%) | 160,000 |
30 Apr 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.326 | +0.008 (+30.40%) | 2,500 |
29 Apr 2021 | USD | 0.013 | 0.025 | 0.013 | 0.025 | 0.25 | +0.001 (+2.46%) | 30,000 |
28 Apr 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | +0 (+0.83%) | 5,000 |
27 Apr 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | -0.004 (-13.57%) | 500 |
23 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0279 | 0.028 | 0.0279 | 0.028 | 0.28 | -0.007 (-20%) | 1,000 |
21 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0279 | 0.035 | 0.0279 | 0.035 | 0.35 | -0.001 (-2.78%) | 10,500 |
12 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |