Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+1.41%) | 8,000 |
8 Apr 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.355 | +0 (+0.57%) | 1,000 |
6 Apr 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.353 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.353 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.031 | 0.0353 | 0.031 | 0.0353 | 0.353 | +0.005 (+15.36%) | 25,411 |
31 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | -0.017 (-35.03%) | 10,010 |
29 Mar 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.471 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.471 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.471 | -0.003 (-5.80%) | 2,000 |
24 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 18,000 |
22 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.003 (+5.49%) | 5,000 |
18 Mar 2021 | USD | 0.05 | 0.05 | 0.04 | 0.0474 | 0.474 | -0 (-0.42%) | 35,000 |
17 Mar 2021 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.476 | +0.011 (+30.05%) | 100,000 |
16 Mar 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.366 | -0.007 (-15.67%) | 100 |
12 Mar 2021 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.434 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 0.0445 | 0.0445 | 0.0434 | 0.0434 | 0.434 | +0 (+0.70%) | 887 |
10 Mar 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | +0.006 (+14.93%) | 2,600 |
5 Mar 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | -0.002 (-5.06%) | 2,555 |
2 Mar 2021 | USD | 0.0444 | 0.0444 | 0.0326 | 0.0395 | 0.395 | -0.02 (-33.84%) | 40,000 |
1 Mar 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |