Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0458 | 0.06 | 0.0458 | 0.0597 | 0.597 | +0.02 (+48.88%) | 38,800 |
23 Feb 2021 | USD | 0.0535 | 0.058 | 0.0401 | 0.0401 | 0.401 | -0.02 (-33.61%) | 26,650 |
22 Feb 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.604 | +0.01 (+20.80%) | 3,000 |
19 Feb 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.004 (+8.70%) | 24,175 |
18 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0467 | 0.0467 | 0.0357 | 0.046 | 0.46 | -0.002 (-4.96%) | 31,157 |
16 Feb 2021 | USD | 0.0374 | 0.0484 | 0.0374 | 0.0484 | 0.484 | +0.013 (+37.89%) | 86,280 |
12 Feb 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.351 | +0.004 (+13.23%) | 200 |
10 Feb 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.011 (+55.00%) | 20,000 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0272 | 0.0272 | 0.02 | 0.02 | 0.2 | -0.013 (-39.39%) | 151,000 |
3 Feb 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.005 (-14.29%) | 100,000 |
28 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 3,000 |
13 Jan 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.385 | 0.0 (0.0%) | 0 |