Lyxor iBoxx $ Treasuries 3-5Y Recent Share Price (LSE:US35)

LSE:US35 - Lyxor iBoxx $ Treasuries 3-5Y (DR) UCITS ETF - D-USD Lyxor iBoxx $ Treasuries 3-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	USD	102.69	102.69	102.69	102.69	102.69	+0.465 (+0.45%)	0
13 Mar 2020	USD	101.99	102.84	101.99	102.225	102.225	-0.33 (-0.32%)	11,563
12 Mar 2020	USD	102.555	102.555	102.555	102.555	102.555	0.0 (0.0%)	0
11 Mar 2020	USD	102.555	102.555	102.555	102.555	102.555	-0.445 (-0.43%)	0
10 Mar 2020	USD	102.74	103	102.74	103	103	-0.24 (-0.23%)	323
9 Mar 2020	USD	103.24	103.24	103.24	103.24	103.24	+0.195 (+0.19%)	0
6 Mar 2020	USD	102.91	103.045	102.91	103.045	103.045	+0.51 (+0.50%)	269
5 Mar 2020	USD	102.535	102.535	102.535	102.535	102.535	+0.14 (+0.14%)	0
4 Mar 2020	USD	102.395	102.395	102.395	102.395	102.395	+0.27 (+0.26%)	0
3 Mar 2020	USD	101.59	102.125	101.59	102.125	102.125	+0.225 (+0.22%)	538
2 Mar 2020	USD	101.9	101.9	101.9	101.9	101.9	+0.385 (+0.38%)	0
28 Feb 2020	USD	101.38	101.515	101.38	101.515	101.515	+0.53 (+0.52%)	695
27 Feb 2020	USD	100.83	100.985	100.83	100.985	100.985	+0.35 (+0.35%)	2,666
26 Feb 2020	USD	100.635	100.635	100.635	100.635	100.635	-0.035 (-0.03%)	0
25 Feb 2020	USD	100.45	100.67	100.45	100.67	100.67	+0.19 (+0.19%)	256
24 Feb 2020	USD	100.48	100.48	100.48	100.48	100.48	+0.395 (+0.39%)	0
21 Feb 2020	USD	99.97	100.085	99.97	100.085	100.085	+0.165 (+0.17%)	1,787
20 Feb 2020	USD	99.92	99.92	99.92	99.92	99.92	+0.16 (+0.16%)	0
19 Feb 2020	USD	99.76	99.76	99.76	99.76	99.76	-0.11 (-0.11%)	0
18 Feb 2020	USD	99.79	99.9	99.79	99.87	99.87	+0.16 (+0.16%)	444
17 Feb 2020	USD	99.71	99.71	99.71	99.71	99.71	-0.01 (-0.01%)	0
14 Feb 2020	USD	99.66	99.74	99.66	99.72	99.72	+0.09 (+0.09%)	3,045
13 Feb 2020	USD	99.63	99.63	99.63	99.63	99.63	+0.03 (+0.03%)	0
12 Feb 2020	USD	99.6	99.6	99.6	99.6	99.6	-0.13 (-0.13%)	0
11 Feb 2020	USD	99.69	99.77	99.69	99.73	99.73	-0.09 (-0.09%)	425
10 Feb 2020	USD	99.82	99.82	99.82	99.82	99.82	+0.14 (+0.14%)	0
7 Feb 2020	USD	99.57	99.71	99.57	99.68	99.68	+0.175 (+0.18%)	291
6 Feb 2020	USD	99.505	99.505	99.505	99.505	99.505	-0.065 (-0.07%)	0
5 Feb 2020	USD	99.57	99.57	99.57	99.57	99.57	-0.09 (-0.09%)	0
4 Feb 2020	USD	99.67	99.82	99.66	99.66	99.66	-0.22 (-0.22%)	599

First
1
2
3
4
5
Last

Unicorn Response |