Lyxor iBoxx $ Treasuries 3-5Y Recent Share Price (LSE:US35)

LSE:US35 - Lyxor iBoxx $ Treasuries 3-5Y (DR) UCITS ETF - D-USD Lyxor iBoxx $ Treasuries 3-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2020	USD	10,397.4998	10,397.4998	10,397.4998	10,397.4998	10,397.4998	0.0 (0.0%)	0
28 Apr 2020	USD	10,397.4998	10,397.4998	10,397.4998	10,397.4998	10,397.4998	0.0 (0.0%)	0
27 Apr 2020	USD	10,397.4998	10,397.4998	10,397.4998	10,397.4998	10,397.4998	+1,960 (+23.23%)	0
24 Apr 2020	USD	8,437.5	8,437.5	8,437.5	8,437.5	8,437.5	0.0 (0.0%)	0
23 Apr 2020	USD	8,437.5	8,437.5	8,437.5	8,437.5	8,437.5	0.0 (0.0%)	0
22 Apr 2020	USD	8,437.5	8,437.5	8,437.5	8,437.5	8,437.5	-41.5 (-0.49%)	0
21 Apr 2020	USD	8,487	8,487	8,479	8,479	8,479	+8,374.98 (+8051.32%)	34
20 Apr 2020	USD	104.02	104.02	104.02	104.02	104.02	-0.09 (-0.09%)	0
17 Apr 2020	USD	103.9	104.19	103.9	104.11	104.11	-0.01 (-0.01%)	894
16 Apr 2020	USD	104.12	104.12	104.12	104.12	104.12	+0.14 (+0.13%)	0
15 Apr 2020	USD	103.9803	103.9803	103.9803	103.9803	103.9803	+0.1 (+0.10%)	5,850
14 Apr 2020	USD	104.36	104.4	103.68	103.88	103.88	+0.065 (+0.06%)	2,380
9 Apr 2020	USD	103.815	103.815	103.815	103.815	103.815	-0.07 (-0.07%)	0
8 Apr 2020	USD	104.15	104.15	103.885	103.885	103.885	+0.36 (+0.35%)	3,200
7 Apr 2020	USD	103.43	103.63	103.43	103.525	103.525	-0.225 (-0.22%)	580
6 Apr 2020	USD	103.75	103.75	103.75	103.75	103.75	-0.195 (-0.19%)	500
3 Apr 2020	USD	103.9554	103.9554	103.945	103.945	103.945	0.0 (0.0%)	1,820
2 Apr 2020	USD	104	104	103.945	103.945	103.945	-0.175 (-0.17%)	500
1 Apr 2020	USD	104.12	104.12	104.12	104.12	104.12	-0.32 (-0.31%)	0
31 Mar 2020	USD	103.54	105.03	103.54	104.44	104.44	+0.515 (+0.50%)	738
30 Mar 2020	USD	103.925	103.925	103.925	103.925	103.925	+0.155 (+0.15%)	0
27 Mar 2020	USD	103.41	103.85	103.41	103.77	103.77	+0.145 (+0.14%)	248
26 Mar 2020	USD	103.625	103.625	103.625	103.625	103.625	+0.17 (+0.16%)	0
25 Mar 2020	USD	104	104	103.455	103.455	103.455	+0.02 (+0.02%)	888
24 Mar 2020	USD	102.87	104.67	102.87	103.435	103.435	-0.585 (-0.56%)	444
23 Mar 2020	USD	104.02	104.02	104.02	104.02	104.02	+0.75 (+0.73%)	0
20 Mar 2020	USD	102.19	104	102.19	103.27	103.27	+0.28 (+0.27%)	647
19 Mar 2020	USD	103.08	103.08	102.99	102.99	102.99	+0.81 (+0.79%)	2,007
18 Mar 2020	USD	102.18	102.18	102.18	102.18	102.18	-0.56 (-0.55%)	0
17 Mar 2020	USD	102.56	103.37	102.56	102.74	102.74	+0.05 (+0.05%)	1,941

First
1
2
3
4
5
Last

Unicorn Response |