Lyxor iBoxx $ Treasuries 3-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2020 |
USD |
99.86 |
99.88 |
99.86 |
99.88 |
99.88 |
-0.065 (-0.07%)
|
4 |
| 31 Jan 2020 |
USD |
99.73 |
99.945 |
99.73 |
99.945 |
99.945 |
+0.125 (+0.13%)
|
648 |
| 30 Jan 2020 |
USD |
99.82 |
99.82 |
99.82 |
99.82 |
99.82 |
+0.24 (+0.24%)
|
0 |
| 29 Jan 2020 |
USD |
99.58 |
99.58 |
99.58 |
99.58 |
99.58 |
+0.09 (+0.09%)
|
0 |
| 28 Jan 2020 |
USD |
99.49 |
99.49 |
99.49 |
99.49 |
99.49 |
-0.09 (-0.09%)
|
0 |
| 27 Jan 2020 |
USD |
99.58 |
99.58 |
99.58 |
99.58 |
99.58 |
+0.265 (+0.27%)
|
0 |
| 24 Jan 2020 |
USD |
99.315 |
99.315 |
99.315 |
99.315 |
99.315 |
+0.055 (+0.06%)
|
0 |
| 23 Jan 2020 |
USD |
99.09 |
99.26 |
99.09 |
99.26 |
99.26 |
+0.19 (+0.19%)
|
5,090 |
| 22 Jan 2020 |
USD |
99.02 |
99.15 |
99.02 |
99.07 |
99.07 |
+0.03 (+0.03%)
|
204 |
| 21 Jan 2020 |
USD |
98.96 |
99.04 |
98.96 |
99.04 |
99.04 |
+0.145 (+0.15%)
|
269 |
| 20 Jan 2020 |
USD |
98.83 |
98.895 |
98.83 |
98.895 |
98.895 |
+0.02 (+0.02%)
|
332 |
| 17 Jan 2020 |
USD |
98.87 |
98.96 |
98.87 |
98.875 |
98.875 |
+0.03 (+0.03%)
|
431 |
| 16 Jan 2020 |
USD |
98.845 |
98.845 |
98.845 |
98.845 |
98.845 |
-0.085 (-0.09%)
|
0 |
| 15 Jan 2020 |
USD |
98.93 |
98.93 |
98.93 |
98.93 |
98.93 |
+0.085 (+0.09%)
|
0 |
| 14 Jan 2020 |
USD |
98.76 |
98.845 |
98.76 |
98.845 |
98.845 |
+0.09 (+0.09%)
|
362 |
| 13 Jan 2020 |
USD |
98.755 |
98.755 |
98.755 |
98.755 |
98.755 |
-0.085 (-0.09%)
|
0 |
| 10 Jan 2020 |
USD |
98.69 |
98.84 |
98.69 |
98.84 |
98.84 |
+0.195 (+0.20%)
|
1,150 |
| 9 Jan 2020 |
USD |
98.645 |
98.645 |
98.645 |
98.645 |
98.645 |
-0.17 (-0.17%)
|
0 |
| 8 Jan 2020 |
USD |
98.91 |
98.91 |
98.815 |
98.815 |
98.815 |
-0.06 (-0.06%)
|
104 |
| 7 Jan 2020 |
USD |
98.82 |
98.93 |
98.81 |
98.875 |
98.875 |
+0.03 (+0.03%)
|
1,597 |
| 6 Jan 2020 |
USD |
98.845 |
98.845 |
98.845 |
98.845 |
98.845 |
-0.08 (-0.08%)
|
0 |
| 3 Jan 2020 |
USD |
98.82 |
98.97 |
98.82 |
98.925 |
98.925 |
+0.215 (+0.22%)
|
1,518 |
| 2 Jan 2020 |
USD |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
+0.05 (+0.05%)
|
0 |
| 31 Dec 2019 |
USD |
98.66 |
98.66 |
98.66 |
98.66 |
98.66 |
+0.12 (+0.12%)
|
0 |
| 30 Dec 2019 |
USD |
98.54 |
98.54 |
98.54 |
98.54 |
98.54 |
-0.035 (-0.04%)
|
0 |
| 27 Dec 2019 |
USD |
98.42 |
98.63 |
98.38 |
98.575 |
98.575 |
+0.305 (+0.31%)
|
1,252 |
| 24 Dec 2019 |
USD |
98.27 |
98.27 |
98.27 |
98.27 |
98.27 |
-0.075 (-0.08%)
|
0 |
| 23 Dec 2019 |
USD |
98.345 |
98.345 |
98.345 |
98.345 |
98.345 |
-0.01 (-0.01%)
|
0 |
| 20 Dec 2019 |
USD |
98.26 |
98.355 |
98.26 |
98.355 |
98.355 |
-0.045 (-0.05%)
|
327 |
| 19 Dec 2019 |
USD |
98.4 |
98.4 |
98.4 |
98.4 |
98.4 |
+0.115 (+0.12%)
|
0 |
