Lyxor iBoxx $ Treasuries 3-5Y Recent Share Price (LSE:US35)

LSE:US35 - Lyxor iBoxx $ Treasuries 3-5Y (DR) UCITS ETF - D-USD Lyxor iBoxx $ Treasuries 3-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	98.285	98.285	98.285	98.285	98.285	-0.145 (-0.15%)	0
17 Dec 2019	USD	98.4	98.47	98.4	98.43	98.43	+0.065 (+0.07%)	250
16 Dec 2019	USD	98.365	98.365	98.365	98.365	98.365	-0.195 (-0.20%)	0
13 Dec 2019	USD	98.26	98.56	98.26	98.56	98.56	+0.265 (+0.27%)	245
12 Dec 2019	USD	98.295	98.295	98.295	98.295	98.295	-0.17 (-0.17%)	0
11 Dec 2019	USD	98.465	98.465	98.465	98.465	98.465	-0.835 (-0.84%)	0
10 Dec 2019	USD	99.41	99.48	99.3	99.3	99.3	-0.075 (-0.08%)	226
9 Dec 2019	USD	99.375	99.375	99.375	99.375	99.375	-0.005 (-0.01%)	0
6 Dec 2019	USD	99.49	99.56	99.38	99.38	99.38	-0.13 (-0.13%)	291
5 Dec 2019	USD	99.51	99.51	99.51	99.51	99.51	-0.065 (-0.07%)	0
4 Dec 2019	USD	99.67	99.75	99.575	99.575	99.575	-0.29 (-0.29%)	1,059
3 Dec 2019	USD	99.865	99.865	99.865	99.865	99.865	+0.445 (+0.45%)	0
2 Dec 2019	USD	99.42	99.42	99.42	99.42	99.42	-0.025 (-0.03%)	0
29 Nov 2019	USD	99.43	99.56	99.43	99.445	99.445	+0.03 (+0.03%)	1,938
28 Nov 2019	USD	99.415	99.415	99.415	99.415	99.415	-0.025 (-0.03%)	0
27 Nov 2019	USD	99.61	99.61	99.44	99.44	99.44	-0.165 (-0.17%)	252
26 Nov 2019	USD	99.5	99.605	99.5	99.605	99.605	+0.1 (+0.10%)	2,109
25 Nov 2019	USD	99.37	99.505	99.37	99.505	99.505	-0.005 (-0.01%)	3,578
22 Nov 2019	USD	99.47	99.61	99.47	99.51	99.51	-0.02 (-0.02%)	2,561
21 Nov 2019	USD	99.58	99.6	99.53	99.53	99.53	0.0 (0.0%)	1,696
20 Nov 2019	USD	99.53	99.53	99.53	99.53	99.53	+0.08 (+0.08%)	0
19 Nov 2019	USD	99.31	99.45	99.31	99.45	99.45	+0.01 (+0.01%)	790
18 Nov 2019	USD	99.44	99.44	99.44	99.44	99.44	+0.07 (+0.07%)	0
15 Nov 2019	USD	99.3	99.39	99.3	99.37	99.37	-0.05 (-0.05%)	3,231
14 Nov 2019	USD	99.42	99.42	99.42	99.42	99.42	+0.23 (+0.23%)	0
13 Nov 2019	USD	99.2184	99.2184	99.19	99.19	99.19	+0.21 (+0.21%)	11,500
12 Nov 2019	USD	98.9	99	98.9	98.98	98.98	+0.01 (+0.01%)	822
11 Nov 2019	USD	98.97	98.97	98.97	98.97	98.97	-0.115 (-0.12%)	0
8 Nov 2019	USD	98.98	99.085	98.98	99.085	99.085	+0.07 (+0.07%)	47
7 Nov 2019	USD	99.015	99.015	99.015	99.015	99.015	-0.275 (-0.28%)	0

First
2
3
4
5
6
Last

Unicorn Response |