Lyxor iBoxx $ Treasuries 3-5Y Recent Share Price (LSE:US35)

LSE:US35 - Lyxor iBoxx $ Treasuries 3-5Y (DR) UCITS ETF - D-USD Lyxor iBoxx $ Treasuries 3-5Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	USD	99.29	99.29	99.29	99.29	99.29	+0.08 (+0.08%)	0
5 Nov 2019	USD	99.33	99.42	99.21	99.21	99.21	-0.19 (-0.19%)	85
4 Nov 2019	USD	99.4	99.4	99.4	99.4	99.4	-0.17 (-0.17%)	0
1 Nov 2019	USD	99.65	99.74	99.57	99.57	99.57	-0.065 (-0.07%)	65
31 Oct 2019	USD	99.635	99.635	99.635	99.635	99.635	+0.345 (+0.35%)	0
30 Oct 2019	USD	99.29	99.29	99.29	99.29	99.29	+0.095 (+0.10%)	0
29 Oct 2019	USD	99.16	99.23	99.16	99.195	99.195	+0.075 (+0.08%)	48
28 Oct 2019	USD	99.12	99.12	99.12	99.12	99.12	-0.225 (-0.23%)	0
25 Oct 2019	USD	99.39	99.46	99.345	99.345	99.345	-0.105 (-0.11%)	42
23 Oct 2019	USD	99.45	99.45	99.45	99.45	99.45	+0.09 (+0.09%)	0
22 Oct 2019	USD	99.38	99.44	99.36	99.36	99.36	-0.015 (-0.02%)	65
21 Oct 2019	USD	99.375	99.375	99.375	99.375	99.375	-0.16 (-0.16%)	0
18 Oct 2019	USD	99.36	99.535	99.36	99.535	99.535	+0.07 (+0.07%)	64
17 Oct 2019	USD	99.465	99.465	99.465	99.465	99.465	+0.015 (+0.02%)	0
16 Oct 2019	USD	99.48	99.48	99.45	99.45	99.45	+0.045 (+0.05%)	2,080
15 Oct 2019	USD	99.49	99.69	99.405	99.405	99.405	-0.1 (-0.10%)	58
14 Oct 2019	USD	99.505	99.505	99.505	99.505	99.505	+0.07 (+0.07%)	0
11 Oct 2019	USD	99.47	99.47	99.435	99.435	99.435	-0.365 (-0.37%)	38
10 Oct 2019	USD	99.8	99.8	99.8	99.8	99.8	-0.32 (-0.32%)	0
9 Oct 2019	USD	100.12	100.12	100.12	100.12	100.12	-0.045 (-0.04%)	0
8 Oct 2019	USD	100.02	100.21	100.02	100.165	100.165	+0.05 (+0.05%)	2,773
7 Oct 2019	USD	100.115	100.115	100.115	100.115	100.115	-0.09 (-0.09%)	0
4 Oct 2019	USD	100.19	100.28	100.11	100.205	100.205	+0.005 (+0.0%)	823
3 Oct 2019	USD	99.97	100.2	99.97	100.2	100.2	+0.35 (+0.35%)	249
2 Oct 2019	USD	99.62	99.85	99.62	99.85	99.85	+0.2 (+0.20%)	86
1 Oct 2019	USD	99.65	99.65	99.65	99.65	99.65	+0.27 (+0.27%)	0
30 Sep 2019	USD	99.38	99.38	99.38	99.38	99.38	+0.08 (+0.08%)	0
27 Sep 2019	USD	99.22	99.3	99.22	99.3	99.3	-0.03 (-0.03%)	36
26 Sep 2019	USD	99.33	99.33	99.33	99.33	99.33	+0.01 (+0.01%)	0
25 Sep 2019	USD	99.32	99.32	99.32	99.32	99.32	-0.07 (-0.07%)	0

First
3
4
5
6
7
Last

Unicorn Response |