| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | +0.284 (+2.56%) | 0 |
| 8 Feb 2022 | USD | 11.0773 | 11.0773 | 11.0773 | 11.0773 | 11.0773 | +0.067 (+0.61%) | 0 |
| 7 Feb 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.138 (-1.24%) | 0 |
| 4 Feb 2022 | USD | 11.1484 | 11.1484 | 11.1484 | 11.1484 | 11.1484 | +0.17 (+1.55%) | 0 |
| 3 Feb 2022 | USD | 10.9781 | 10.9781 | 10.9781 | 10.9781 | 10.9781 | -0.604 (-5.21%) | 0 |
| 2 Feb 2022 | USD | 11.5818 | 11.5818 | 11.5818 | 11.5818 | 11.5818 | +0.056 (+0.49%) | 0 |
| 1 Feb 2022 | USD | 11.5256 | 11.5256 | 11.5256 | 11.5256 | 11.5256 | +0.127 (+1.12%) | 0 |
| 31 Jan 2022 | USD | 11.3985 | 11.3985 | 11.3985 | 11.3985 | 11.3985 | +0.226 (+2.02%) | 0 |
| 28 Jan 2022 | USD | 11.1724 | 11.1724 | 11.1724 | 11.1724 | 11.1724 | +0.482 (+4.51%) | 0 |
| 27 Jan 2022 | USD | 10.6901 | 10.6901 | 10.6901 | 10.6901 | 10.6901 | -0.006 (-0.06%) | 0 |
| 26 Jan 2022 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | -0.006 (-0.06%) | 0 |
| 25 Jan 2022 | USD | 10.7026 | 10.7026 | 10.7026 | 10.7026 | 10.7026 | -0.195 (-1.79%) | 0 |
| 24 Jan 2022 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | +0.021 (+0.19%) | 0 |
| 21 Jan 2022 | USD | 10.8766 | 10.8766 | 10.8766 | 10.8766 | 10.8766 | -0.347 (-3.09%) | 0 |
| 20 Jan 2022 | USD | 11.2239 | 11.2239 | 11.2239 | 11.2239 | 11.2239 | -0.09 (-0.80%) | 0 |
| 19 Jan 2022 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | -0.093 (-0.82%) | 0 |
| 18 Jan 2022 | USD | 11.4069 | 11.4069 | 11.4069 | 11.4069 | 11.4069 | -0.235 (-2.02%) | 0 |
| 14 Jan 2022 | USD | 11.6422 | 11.6422 | 11.6422 | 11.6422 | 11.6422 | +0.043 (+0.37%) | 0 |
| 13 Jan 2022 | USD | 11.5997 | 11.5997 | 11.5997 | 11.5997 | 11.5997 | -0.209 (-1.77%) | 0 |
| 12 Jan 2022 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | +0.03 (+0.25%) | 0 |
| 11 Jan 2022 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.141 (+1.22%) | 0 |
| 10 Jan 2022 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | -0.096 (-0.81%) | 0 |
| 7 Jan 2022 | USD | 11.7337 | 11.7337 | 11.7337 | 11.7337 | 11.7337 | -0.044 (-0.38%) | 0 |
| 6 Jan 2022 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | +0.003 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | -0.323 (-2.67%) | 0 |
| 4 Jan 2022 | USD | 12.0983 | 12.0983 | 12.0983 | 12.0983 | 12.0983 | -0.11 (-0.90%) | 0 |
| 3 Jan 2022 | USD | 12.2081 | 12.2081 | 12.2081 | 12.2081 | 12.2081 | +0.128 (+1.06%) | 0 |
| 31 Dec 2021 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 12.0799 | -0.105 (-0.86%) | 0 |
| 30 Dec 2021 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | -0.019 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 12.2035 | 12.2035 | 12.2035 | 12.2035 | 12.2035 | -0.018 (-0.15%) | 0 |
