| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 9.8642 | 9.8642 | 9.8642 | 9.8642 | 9.8642 | -0.153 (-1.53%) | 0 |
| 13 Jan 2021 | USD | 10.0174 | 10.0174 | 10.0174 | 10.0174 | 10.0174 | +0.089 (+0.89%) | 0 |
| 12 Jan 2021 | USD | 9.9287 | 9.9287 | 9.9287 | 9.9287 | 9.9287 | -0.088 (-0.88%) | 0 |
| 11 Jan 2021 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | -0.175 (-1.72%) | 0 |
| 8 Jan 2021 | USD | 10.1919 | 10.1919 | 10.1919 | 10.1919 | 10.1919 | +0.086 (+0.85%) | 0 |
| 7 Jan 2021 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | +0.171 (+1.72%) | 0 |
| 6 Jan 2021 | USD | 9.9349 | 9.9349 | 9.9349 | 9.9349 | 9.9349 | -0.173 (-1.71%) | 0 |
| 5 Jan 2021 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | +0.03 (+0.30%) | 0 |
| 4 Jan 2021 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.155 (-1.51%) | 0 |
| 31 Dec 2020 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | -0.047 (-0.46%) | 0 |
| 29 Dec 2020 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | -0.006 (-0.06%) | 0 |
| 28 Dec 2020 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | +0.17 (+1.68%) | 0 |
| 24 Dec 2020 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.051 (+0.51%) | 0 |
| 23 Dec 2020 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | -0.059 (-0.58%) | 0 |
| 22 Dec 2020 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | +0.016 (+0.16%) | 0 |
| 21 Dec 2020 | USD | 10.1079 | 10.1079 | 10.1079 | 10.1079 | 10.1079 | -0.006 (-0.06%) | 0 |
| 18 Dec 2020 | USD | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | -0.049 (-0.48%) | 0 |
| 17 Dec 2020 | USD | 10.1624 | 10.1624 | 10.1624 | 10.1624 | 10.1624 | +0.045 (+0.45%) | 0 |
| 16 Dec 2020 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | +0.093 (+0.93%) | 0 |
| 15 Dec 2020 | USD | 10.0238 | 10.0238 | 10.0238 | 10.0238 | 10.0238 | +0.084 (+0.84%) | 0 |
| 14 Dec 2020 | USD | 9.9403 | 9.9403 | 9.9403 | 9.9403 | 9.9403 | +0.013 (+0.13%) | 0 |
| 11 Dec 2020 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | +0.004 (+0.04%) | 0 |
| 10 Dec 2020 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.016 (-0.16%) | 0 |
| 9 Dec 2020 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | -0.184 (-1.82%) | 0 |
| 8 Dec 2020 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | +0.008 (+0.08%) | 0 |
| 7 Dec 2020 | USD | 10.1146 | 10.1146 | 10.1146 | 10.1146 | 10.1146 | +0.027 (+0.27%) | 0 |
| 4 Dec 2020 | USD | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 10.0875 | +0.019 (+0.19%) | 0 |
| 3 Dec 2020 | USD | 10.0684 | 10.0684 | 10.0684 | 10.0684 | 10.0684 | -0.05 (-0.50%) | 0 |
| 2 Dec 2020 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 0.0 (0.0%) | 0 |
