Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | +0.139 (+1.39%) | 0 |
30 Nov 2020 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.018 (-0.18%) | 0 |
27 Nov 2020 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.031 (+0.31%) | 0 |
25 Nov 2020 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | +0.065 (+0.66%) | 0 |
24 Nov 2020 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | +0.161 (+1.65%) | 0 |
23 Nov 2020 | USD | 9.7409 | 9.7409 | 9.7409 | 9.7409 | 9.7409 | +0.02 (+0.21%) | 0 |
20 Nov 2020 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | -0.092 (-0.94%) | 0 |
19 Nov 2020 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | +0.032 (+0.33%) | 0 |
18 Nov 2020 | USD | 9.7807 | 9.7807 | 9.7807 | 9.7807 | 9.7807 | -0.084 (-0.85%) | 0 |
17 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |