| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 12.2216 | 12.2216 | 12.2216 | 12.2216 | 12.2216 | -0.018 (-0.15%) | 0 |
| 27 Dec 2021 | USD | 12.2401 | 12.2401 | 12.2401 | 12.2401 | 12.2401 | +0.124 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 12.1165 | 12.1165 | 12.1165 | 12.1165 | 12.1165 | +0.066 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.114 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.243 (+2.08%) | 0 |
| 20 Dec 2021 | USD | 11.694 | 11.694 | 11.694 | 11.694 | 11.694 | -0.157 (-1.33%) | 0 |
| 17 Dec 2021 | USD | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 11.8512 | -0.049 (-0.41%) | 0 |
| 16 Dec 2021 | USD | 11.9005 | 11.9005 | 11.9005 | 11.9005 | 11.9005 | -0.138 (-1.14%) | 0 |
| 15 Dec 2021 | USD | 12.0381 | 12.0381 | 12.0381 | 12.0381 | 12.0381 | +0.198 (+1.68%) | 0 |
| 14 Dec 2021 | USD | 11.8397 | 11.8397 | 11.8397 | 11.8397 | 11.8397 | -0.105 (-0.88%) | 0 |
| 13 Dec 2021 | USD | 11.9448 | 11.9448 | 11.9448 | 11.9448 | 11.9448 | -0.121 (-1.00%) | 0 |
| 10 Dec 2021 | USD | 12.0659 | 12.0659 | 12.0659 | 12.0659 | 12.0659 | +0.085 (+0.71%) | 0 |
| 9 Dec 2021 | USD | 11.9809 | 11.9809 | 11.9809 | 11.9809 | 11.9809 | -0.094 (-0.78%) | 0 |
| 8 Dec 2021 | USD | 12.0747 | 12.0747 | 12.0747 | 12.0747 | 12.0747 | +0.084 (+0.70%) | 0 |
| 7 Dec 2021 | USD | 11.9909 | 11.9909 | 11.9909 | 11.9909 | 11.9909 | +0.263 (+2.24%) | 0 |
| 6 Dec 2021 | USD | 11.7278 | 11.7278 | 11.7278 | 11.7278 | 11.7278 | +0.184 (+1.60%) | 0 |
| 3 Dec 2021 | USD | 11.5435 | 11.5435 | 11.5435 | 11.5435 | 11.5435 | -0.092 (-0.79%) | 0 |
| 2 Dec 2021 | USD | 11.6357 | 11.6357 | 11.6357 | 11.6357 | 11.6357 | +0.163 (+1.42%) | 0 |
| 1 Dec 2021 | USD | 11.4727 | 11.4727 | 11.4727 | 11.4727 | 11.4727 | -0.187 (-1.61%) | 0 |
| 30 Nov 2021 | USD | 11.6601 | 11.6601 | 11.6601 | 11.6601 | 11.6601 | -0.213 (-1.79%) | 0 |
| 29 Nov 2021 | USD | 11.8728 | 11.8728 | 11.8728 | 11.8728 | 11.8728 | +0.139 (+1.18%) | 0 |
| 26 Nov 2021 | USD | 11.7342 | 11.7342 | 11.7342 | 11.7342 | 11.7342 | -0.298 (-2.47%) | 0 |
| 24 Nov 2021 | USD | 12.0319 | 12.0319 | 12.0319 | 12.0319 | 12.0319 | +0.073 (+0.61%) | 0 |
| 23 Nov 2021 | USD | 11.9591 | 11.9591 | 11.9591 | 11.9591 | 11.9591 | +0.012 (+0.10%) | 0 |
| 22 Nov 2021 | USD | 11.9467 | 11.9467 | 11.9467 | 11.9467 | 11.9467 | -0.2 (-1.64%) | 0 |
| 19 Nov 2021 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | -0.019 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.073 (+0.60%) | 0 |
| 17 Nov 2021 | USD | 12.0922 | 12.0922 | 12.0922 | 12.0922 | 12.0922 | -0.07 (-0.57%) | 0 |
| 16 Nov 2021 | USD | 12.1617 | 12.1617 | 12.1617 | 12.1617 | 12.1617 | +0.023 (+0.19%) | 0 |
| 15 Nov 2021 | USD | 12.1383 | 12.1383 | 12.1383 | 12.1383 | 12.1383 | +0.02 (+0.16%) | 0 |
