| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 12.1186 | 12.1186 | 12.1186 | 12.1186 | 12.1186 | +0.215 (+1.81%) | 0 |
| 11 Nov 2021 | USD | 11.9031 | 11.9031 | 11.9031 | 11.9031 | 11.9031 | -0.035 (-0.29%) | 0 |
| 10 Nov 2021 | USD | 11.9377 | 11.9377 | 11.9377 | 11.9377 | 11.9377 | -0.13 (-1.08%) | 0 |
| 9 Nov 2021 | USD | 12.0679 | 12.0679 | 12.0679 | 12.0679 | 12.0679 | -0.061 (-0.51%) | 0 |
| 8 Nov 2021 | USD | 12.1292 | 12.1292 | 12.1292 | 12.1292 | 12.1292 | +0.008 (+0.07%) | 0 |
| 5 Nov 2021 | USD | 12.1212 | 12.1212 | 12.1212 | 12.1212 | 12.1212 | +0.102 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 12.0188 | 12.0188 | 12.0188 | 12.0188 | 12.0188 | +0.088 (+0.73%) | 0 |
| 3 Nov 2021 | USD | 11.9312 | 11.9312 | 11.9312 | 11.9312 | 11.9312 | +0.1 (+0.84%) | 0 |
| 2 Nov 2021 | USD | 11.8315 | 11.8315 | 11.8315 | 11.8315 | 11.8315 | +0.004 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 11.8279 | 11.8279 | 11.8279 | 11.8279 | 11.8279 | -0.056 (-0.47%) | 0 |
| 29 Oct 2021 | USD | 11.8838 | 11.8838 | 11.8838 | 11.8838 | 11.8838 | -0.004 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 11.8881 | 11.8881 | 11.8881 | 11.8881 | 11.8881 | +0.074 (+0.62%) | 0 |
| 27 Oct 2021 | USD | 11.8145 | 11.8145 | 11.8145 | 11.8145 | 11.8145 | -0.028 (-0.24%) | 0 |
| 26 Oct 2021 | USD | 11.8424 | 11.8424 | 11.8424 | 11.8424 | 11.8424 | -0.001 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 11.8437 | 11.8437 | 11.8437 | 11.8437 | 11.8437 | +0.019 (+0.16%) | 0 |
| 22 Oct 2021 | USD | 11.8249 | 11.8249 | 11.8249 | 11.8249 | 11.8249 | -0.156 (-1.30%) | 0 |
| 21 Oct 2021 | USD | 11.9812 | 11.9812 | 11.9812 | 11.9812 | 11.9812 | -0.012 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 11.9935 | 11.9935 | 11.9935 | 11.9935 | 11.9935 | -0.043 (-0.35%) | 0 |
| 19 Oct 2021 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 12.036 | +0.1 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | +0.107 (+0.90%) | 0 |
| 15 Oct 2021 | USD | 11.8297 | 11.8297 | 11.8297 | 11.8297 | 11.8297 | +0.112 (+0.95%) | 0 |
| 14 Oct 2021 | USD | 11.7181 | 11.7181 | 11.7181 | 11.7181 | 11.7181 | +0.195 (+1.69%) | 0 |
| 13 Oct 2021 | USD | 11.5229 | 11.5229 | 11.5229 | 11.5229 | 11.5229 | +0.037 (+0.32%) | 0 |
| 12 Oct 2021 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | -0.053 (-0.46%) | 0 |
| 11 Oct 2021 | USD | 11.539 | 11.539 | 11.539 | 11.539 | 11.539 | -0.143 (-1.23%) | 0 |
| 8 Oct 2021 | USD | 11.6823 | 11.6823 | 11.6823 | 11.6823 | 11.6823 | -0.058 (-0.49%) | 0 |
| 7 Oct 2021 | USD | 11.7403 | 11.7403 | 11.7403 | 11.7403 | 11.7403 | +0.072 (+0.62%) | 0 |
| 6 Oct 2021 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | +0.104 (+0.90%) | 0 |
| 5 Oct 2021 | USD | 11.5643 | 11.5643 | 11.5643 | 11.5643 | 11.5643 | +0.127 (+1.11%) | 0 |
| 4 Oct 2021 | USD | 11.437 | 11.437 | 11.437 | 11.437 | 11.437 | -0.285 (-2.43%) | 0 |
