| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.171 (+1.48%) | 0 |
| 30 Sep 2021 | USD | 11.5513 | 11.5513 | 11.5513 | 11.5513 | 11.5513 | -0.083 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 11.6341 | 11.6341 | 11.6341 | 11.6341 | 11.6341 | -0.011 (-0.10%) | 0 |
| 28 Sep 2021 | USD | 11.6453 | 11.6453 | 11.6453 | 11.6453 | 11.6453 | -0.325 (-2.72%) | 0 |
| 27 Sep 2021 | USD | 11.9707 | 11.9707 | 11.9707 | 11.9707 | 11.9707 | -0.096 (-0.80%) | 0 |
| 24 Sep 2021 | USD | 12.067 | 12.067 | 12.067 | 12.067 | 12.067 | +0.038 (+0.32%) | 0 |
| 23 Sep 2021 | USD | 12.0286 | 12.0286 | 12.0286 | 12.0286 | 12.0286 | +0.111 (+0.93%) | 0 |
| 22 Sep 2021 | USD | 11.9174 | 11.9174 | 11.9174 | 11.9174 | 11.9174 | +0.045 (+0.38%) | 0 |
| 21 Sep 2021 | USD | 11.8725 | 11.8725 | 11.8725 | 11.8725 | 11.8725 | +0.003 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 11.8694 | 11.8694 | 11.8694 | 11.8694 | 11.8694 | -0.223 (-1.84%) | 0 |
| 17 Sep 2021 | USD | 12.0924 | 12.0924 | 12.0924 | 12.0924 | 12.0924 | -0.161 (-1.32%) | 0 |
| 16 Sep 2021 | USD | 12.2538 | 12.2538 | 12.2538 | 12.2538 | 12.2538 | +0.008 (+0.07%) | 0 |
| 15 Sep 2021 | USD | 12.2458 | 12.2458 | 12.2458 | 12.2458 | 12.2458 | +0.075 (+0.61%) | 0 |
| 14 Sep 2021 | USD | 12.171 | 12.171 | 12.171 | 12.171 | 12.171 | -0.062 (-0.50%) | 0 |
| 13 Sep 2021 | USD | 12.2327 | 12.2327 | 12.2327 | 12.2327 | 12.2327 | +0.022 (+0.18%) | 0 |
| 10 Sep 2021 | USD | 12.2107 | 12.2107 | 12.2107 | 12.2107 | 12.2107 | -0.122 (-0.99%) | 0 |
| 9 Sep 2021 | USD | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 12.3325 | -0.074 (-0.60%) | 0 |
| 8 Sep 2021 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | -0.037 (-0.30%) | 0 |
| 7 Sep 2021 | USD | 12.4441 | 12.4441 | 12.4441 | 12.4441 | 12.4441 | +0.046 (+0.37%) | 0 |
| 3 Sep 2021 | USD | 12.3983 | 12.3983 | 12.3983 | 12.3983 | 12.3983 | +0.024 (+0.20%) | 0 |
| 2 Sep 2021 | USD | 12.3739 | 12.3739 | 12.3739 | 12.3739 | 12.3739 | -0.075 (-0.60%) | 0 |
| 1 Sep 2021 | USD | 12.4492 | 12.4492 | 12.4492 | 12.4492 | 12.4492 | +0.046 (+0.37%) | 0 |
| 31 Aug 2021 | USD | 12.403 | 12.403 | 12.403 | 12.403 | 12.403 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 12.4101 | 12.4101 | 12.4101 | 12.4101 | 12.4101 | +0.148 (+1.21%) | 0 |
| 27 Aug 2021 | USD | 12.2616 | 12.2616 | 12.2616 | 12.2616 | 12.2616 | +0.133 (+1.09%) | 0 |
| 26 Aug 2021 | USD | 12.1288 | 12.1288 | 12.1288 | 12.1288 | 12.1288 | -0.085 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 12.2137 | 12.2137 | 12.2137 | 12.2137 | 12.2137 | -0.009 (-0.08%) | 0 |
| 24 Aug 2021 | USD | 12.2232 | 12.2232 | 12.2232 | 12.2232 | 12.2232 | +0.035 (+0.29%) | 0 |
| 23 Aug 2021 | USD | 12.1881 | 12.1881 | 12.1881 | 12.1881 | 12.1881 | +0.123 (+1.02%) | 0 |
| 20 Aug 2021 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | +0.095 (+0.80%) | 0 |
