| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 11.9697 | 11.9697 | 11.9697 | 11.9697 | 11.9697 | +0.02 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 11.9494 | 11.9494 | 11.9494 | 11.9494 | 11.9494 | -0.131 (-1.08%) | 0 |
| 17 Aug 2021 | USD | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 12.0801 | -0.103 (-0.85%) | 0 |
| 16 Aug 2021 | USD | 12.1833 | 12.1833 | 12.1833 | 12.1833 | 12.1833 | +0.067 (+0.55%) | 0 |
| 13 Aug 2021 | USD | 12.1166 | 12.1166 | 12.1166 | 12.1166 | 12.1166 | +0.028 (+0.23%) | 0 |
| 12 Aug 2021 | USD | 12.0882 | 12.0882 | 12.0882 | 12.0882 | 12.0882 | +0.049 (+0.41%) | 0 |
| 11 Aug 2021 | USD | 12.0392 | 12.0392 | 12.0392 | 12.0392 | 12.0392 | -0.017 (-0.14%) | 0 |
| 10 Aug 2021 | USD | 12.0558 | 12.0558 | 12.0558 | 12.0558 | 12.0558 | -0.063 (-0.52%) | 0 |
| 9 Aug 2021 | USD | 12.1186 | 12.1186 | 12.1186 | 12.1186 | 12.1186 | -0.057 (-0.46%) | 0 |
| 6 Aug 2021 | USD | 12.1751 | 12.1751 | 12.1751 | 12.1751 | 12.1751 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.1751 | 12.1751 | 12.1751 | 12.1751 | 12.1751 | +0.083 (+0.68%) | 0 |
| 4 Aug 2021 | USD | 12.0926 | 12.0926 | 12.0926 | 12.0926 | 12.0926 | +0.005 (+0.04%) | 0 |
| 3 Aug 2021 | USD | 12.0877 | 12.0877 | 12.0877 | 12.0877 | 12.0877 | +0.043 (+0.35%) | 0 |
| 2 Aug 2021 | USD | 12.0451 | 12.0451 | 12.0451 | 12.0451 | 12.0451 | -0.064 (-0.53%) | 0 |
| 30 Jul 2021 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | -0.177 (-1.44%) | 0 |
| 29 Jul 2021 | USD | 12.2861 | 12.2861 | 12.2861 | 12.2861 | 12.2861 | -0.102 (-0.82%) | 0 |
| 28 Jul 2021 | USD | 12.3877 | 12.3877 | 12.3877 | 12.3877 | 12.3877 | +0.002 (+0.01%) | 0 |
| 27 Jul 2021 | USD | 12.3862 | 12.3862 | 12.3862 | 12.3862 | 12.3862 | -0.149 (-1.19%) | 0 |
| 26 Jul 2021 | USD | 12.5351 | 12.5351 | 12.5351 | 12.5351 | 12.5351 | +0.026 (+0.21%) | 0 |
| 23 Jul 2021 | USD | 12.5093 | 12.5093 | 12.5093 | 12.5093 | 12.5093 | +0.23 (+1.88%) | 0 |
| 22 Jul 2021 | USD | 12.2789 | 12.2789 | 12.2789 | 12.2789 | 12.2789 | +0.085 (+0.69%) | 0 |
| 21 Jul 2021 | USD | 12.1942 | 12.1942 | 12.1942 | 12.1942 | 12.1942 | +0.077 (+0.64%) | 0 |
| 20 Jul 2021 | USD | 12.1169 | 12.1169 | 12.1169 | 12.1169 | 12.1169 | +0.154 (+1.29%) | 0 |
| 19 Jul 2021 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | -0.196 (-1.61%) | 0 |
| 16 Jul 2021 | USD | 12.1581 | 12.1581 | 12.1581 | 12.1581 | 12.1581 | -0.076 (-0.62%) | 0 |
| 15 Jul 2021 | USD | 12.2343 | 12.2343 | 12.2343 | 12.2343 | 12.2343 | -0.063 (-0.51%) | 0 |
| 14 Jul 2021 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | +0.048 (+0.39%) | 0 |
| 13 Jul 2021 | USD | 12.2492 | 12.2492 | 12.2492 | 12.2492 | 12.2492 | +0.02 (+0.16%) | 0 |
| 12 Jul 2021 | USD | 12.2294 | 12.2294 | 12.2294 | 12.2294 | 12.2294 | +0.031 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 12.1981 | 12.1981 | 12.1981 | 12.1981 | 12.1981 | +0.077 (+0.63%) | 0 |
