Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 12.1213 | 12.1213 | 12.1213 | 12.1213 | 12.1213 | -0.086 (-0.70%) | 0 |
7 Jul 2021 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | +0.061 (+0.50%) | 0 |
6 Jul 2021 | USD | 12.146 | 12.146 | 12.146 | 12.146 | 12.146 | +0.125 (+1.04%) | 0 |
2 Jul 2021 | USD | 12.0214 | 12.0214 | 12.0214 | 12.0214 | 12.0214 | +0.165 (+1.39%) | 0 |
1 Jul 2021 | USD | 11.8569 | 11.8569 | 11.8569 | 11.8569 | 11.8569 | +0.053 (+0.45%) | 0 |
30 Jun 2021 | USD | 11.8039 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | -0.038 (-0.32%) | 0 |
29 Jun 2021 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | +0.016 (+0.13%) | 0 |
28 Jun 2021 | USD | 11.8256 | 11.8256 | 11.8256 | 11.8256 | 11.8256 | +0.079 (+0.67%) | 0 |
25 Jun 2021 | USD | 11.7465 | 11.7465 | 11.7465 | 11.7465 | 11.7465 | -0.031 (-0.26%) | 0 |
24 Jun 2021 | USD | 11.7777 | 11.7777 | 11.7777 | 11.7777 | 11.7777 | +0.026 (+0.22%) | 0 |
23 Jun 2021 | USD | 11.7518 | 11.7518 | 11.7518 | 11.7518 | 11.7518 | -0.032 (-0.27%) | 0 |
22 Jun 2021 | USD | 11.7842 | 11.7842 | 11.7842 | 11.7842 | 11.7842 | +0.12 (+1.03%) | 0 |
21 Jun 2021 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | +0.111 (+0.96%) | 0 |
18 Jun 2021 | USD | 11.5535 | 11.5535 | 11.5535 | 11.5535 | 11.5535 | -0.079 (-0.68%) | 0 |
17 Jun 2021 | USD | 11.6326 | 11.6326 | 11.6326 | 11.6326 | 11.6326 | +0.154 (+1.35%) | 0 |
16 Jun 2021 | USD | 11.4781 | 11.4781 | 11.4781 | 11.4781 | 11.4781 | -0.055 (-0.47%) | 0 |
15 Jun 2021 | USD | 11.5328 | 11.5328 | 11.5328 | 11.5328 | 11.5328 | -0.023 (-0.20%) | 0 |
14 Jun 2021 | USD | 11.5559 | 11.5559 | 11.5559 | 11.5559 | 11.5559 | +0.106 (+0.92%) | 0 |
11 Jun 2021 | USD | 11.4502 | 11.4502 | 11.4502 | 11.4502 | 11.4502 | +0.016 (+0.14%) | 0 |
10 Jun 2021 | USD | 11.4341 | 11.4341 | 11.4341 | 11.4341 | 11.4341 | +0.103 (+0.91%) | 0 |
9 Jun 2021 | USD | 11.3308 | 11.3308 | 11.3308 | 11.3308 | 11.3308 | -0.013 (-0.12%) | 0 |
8 Jun 2021 | USD | 11.3439 | 11.3439 | 11.3439 | 11.3439 | 11.3439 | +0.019 (+0.17%) | 0 |
7 Jun 2021 | USD | 11.3244 | 11.3244 | 11.3244 | 11.3244 | 11.3244 | +0.042 (+0.37%) | 0 |
4 Jun 2021 | USD | 11.2829 | 11.2829 | 11.2829 | 11.2829 | 11.2829 | +0.135 (+1.21%) | 0 |
3 Jun 2021 | USD | 11.1484 | 11.1484 | 11.1484 | 11.1484 | 11.1484 | -0.102 (-0.91%) | 0 |
2 Jun 2021 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 11.2504 | +0.04 (+0.36%) | 0 |
1 Jun 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | -0.002 (-0.02%) | 0 |
28 May 2021 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | -0.02 (-0.18%) | 0 |
27 May 2021 | USD | 11.2326 | 11.2326 | 11.2326 | 11.2326 | 11.2326 | -0.026 (-0.24%) | 0 |
26 May 2021 | USD | 11.2591 | 11.2591 | 11.2591 | 11.2591 | 11.2591 | +0.018 (+0.16%) | 0 |