| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0 (+0.0%) | 0 |
| 24 May 2021 | USD | 11.2409 | 11.2409 | 11.2409 | 11.2409 | 11.2409 | +0.186 (+1.68%) | 0 |
| 21 May 2021 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | -0.055 (-0.49%) | 0 |
| 20 May 2021 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | +0.16 (+1.46%) | 0 |
| 19 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.009 (+0.08%) | 0 |
| 18 May 2021 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | -0.104 (-0.94%) | 0 |
| 17 May 2021 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | -0.043 (-0.39%) | 0 |
| 14 May 2021 | USD | 11.0881 | 11.0881 | 11.0881 | 11.0881 | 11.0881 | +0.216 (+1.99%) | 0 |
| 13 May 2021 | USD | 10.8721 | 10.8721 | 10.8721 | 10.8721 | 10.8721 | +0.108 (+1.00%) | 0 |
| 12 May 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | -0.248 (-2.25%) | 0 |
| 11 May 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | -0.008 (-0.07%) | 0 |
| 10 May 2021 | USD | 11.0203 | 11.0203 | 11.0203 | 11.0203 | 11.0203 | -0.255 (-2.26%) | 0 |
| 7 May 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | +0.054 (+0.48%) | 0 |
| 6 May 2021 | USD | 11.2211 | 11.2211 | 11.2211 | 11.2211 | 11.2211 | +0.111 (+1.00%) | 0 |
| 5 May 2021 | USD | 11.1103 | 11.1103 | 11.1103 | 11.1103 | 11.1103 | -0.055 (-0.49%) | 0 |
| 4 May 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | -0.164 (-1.45%) | 0 |
| 3 May 2021 | USD | 11.3288 | 11.3288 | 11.3288 | 11.3288 | 11.3288 | -0.054 (-0.48%) | 0 |
| 30 Apr 2021 | USD | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | -0.106 (-0.92%) | 0 |
| 29 Apr 2021 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.119 (+1.05%) | 0 |
| 28 Apr 2021 | USD | 11.3701 | 11.3701 | 11.3701 | 11.3701 | 11.3701 | +0.093 (+0.82%) | 0 |
| 27 Apr 2021 | USD | 11.2771 | 11.2771 | 11.2771 | 11.2771 | 11.2771 | +0.011 (+0.10%) | 0 |
| 26 Apr 2021 | USD | 11.266 | 11.266 | 11.266 | 11.266 | 11.266 | +0.072 (+0.65%) | 0 |
| 23 Apr 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | +0.129 (+1.16%) | 0 |
| 22 Apr 2021 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | -0.095 (-0.85%) | 0 |
| 21 Apr 2021 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | +0.06 (+0.54%) | 0 |
| 20 Apr 2021 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | -0.068 (-0.60%) | 0 |
| 19 Apr 2021 | USD | 11.1681 | 11.1681 | 11.1681 | 11.1681 | 11.1681 | -0.067 (-0.60%) | 0 |
| 16 Apr 2021 | USD | 11.2354 | 11.2354 | 11.2354 | 11.2354 | 11.2354 | +0.011 (+0.10%) | 0 |
| 15 Apr 2021 | USD | 11.2243 | 11.2243 | 11.2243 | 11.2243 | 11.2243 | +0.192 (+1.74%) | 0 |
| 14 Apr 2021 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | -0.14 (-1.25%) | 0 |
