| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | +0.068 (+0.61%) | 0 |
| 12 Apr 2021 | USD | 11.1039 | 11.1039 | 11.1039 | 11.1039 | 11.1039 | -0.017 (-0.15%) | 0 |
| 9 Apr 2021 | USD | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | +0.092 (+0.83%) | 0 |
| 8 Apr 2021 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.1 (+0.91%) | 0 |
| 7 Apr 2021 | USD | 10.9291 | 10.9291 | 10.9291 | 10.9291 | 10.9291 | +0.096 (+0.88%) | 0 |
| 6 Apr 2021 | USD | 10.8334 | 10.8334 | 10.8334 | 10.8334 | 10.8334 | -0.004 (-0.03%) | 0 |
| 5 Apr 2021 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | +0.215 (+2.02%) | 0 |
| 1 Apr 2021 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | +0.19 (+1.83%) | 0 |
| 31 Mar 2021 | USD | 10.4317 | 10.4317 | 10.4317 | 10.4317 | 10.4317 | +0.096 (+0.93%) | 0 |
| 30 Mar 2021 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | -0.068 (-0.65%) | 0 |
| 29 Mar 2021 | USD | 10.4038 | 10.4038 | 10.4038 | 10.4038 | 10.4038 | +0.033 (+0.32%) | 0 |
| 26 Mar 2021 | USD | 10.3709 | 10.3709 | 10.3709 | 10.3709 | 10.3709 | +0.121 (+1.18%) | 0 |
| 25 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
| 24 Mar 2021 | USD | 10.2898 | 10.2898 | 10.2898 | 10.2898 | 10.2898 | -0.118 (-1.13%) | 0 |
| 23 Mar 2021 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0.005 (-0.05%) | 0 |
| 22 Mar 2021 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | +0.128 (+1.24%) | 0 |
| 19 Mar 2021 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.003 (+0.03%) | 0 |
| 18 Mar 2021 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | -0.267 (-2.53%) | 0 |
| 17 Mar 2021 | USD | 10.5485 | 10.5485 | 10.5485 | 10.5485 | 10.5485 | +0.026 (+0.24%) | 0 |
| 16 Mar 2021 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | +0.082 (+0.79%) | 0 |
| 15 Mar 2021 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | +0.035 (+0.33%) | 0 |
| 12 Mar 2021 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.074 (-0.71%) | 0 |
| 11 Mar 2021 | USD | 10.4798 | 10.4798 | 10.4798 | 10.4798 | 10.4798 | +0.202 (+1.96%) | 0 |
| 10 Mar 2021 | USD | 10.2781 | 10.2781 | 10.2781 | 10.2781 | 10.2781 | +0.022 (+0.21%) | 0 |
| 9 Mar 2021 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | +0.246 (+2.46%) | 0 |
| 8 Mar 2021 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | -0.179 (-1.76%) | 0 |
| 5 Mar 2021 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | +0.185 (+1.85%) | 0 |
| 4 Mar 2021 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | -0.107 (-1.06%) | 0 |
| 3 Mar 2021 | USD | 10.1102 | 10.1102 | 10.1102 | 10.1102 | 10.1102 | -0.224 (-2.17%) | 0 |
| 2 Mar 2021 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | -0.112 (-1.07%) | 0 |
