| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 10.4461 | 10.4461 | 10.4461 | 10.4461 | 10.4461 | +0.255 (+2.50%) | 0 |
| 26 Feb 2021 | USD | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 10.1916 | +0.043 (+0.42%) | 0 |
| 25 Feb 2021 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | -0.299 (-2.86%) | 0 |
| 24 Feb 2021 | USD | 10.4474 | 10.4474 | 10.4474 | 10.4474 | 10.4474 | +0.068 (+0.65%) | 0 |
| 23 Feb 2021 | USD | 10.3796 | 10.3796 | 10.3796 | 10.3796 | 10.3796 | +0.017 (+0.17%) | 0 |
| 22 Feb 2021 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | -0.134 (-1.27%) | 0 |
| 19 Feb 2021 | USD | 10.4959 | 10.4959 | 10.4959 | 10.4959 | 10.4959 | -0.122 (-1.15%) | 0 |
| 18 Feb 2021 | USD | 10.6184 | 10.6184 | 10.6184 | 10.6184 | 10.6184 | -0.042 (-0.40%) | 0 |
| 17 Feb 2021 | USD | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | -0.02 (-0.19%) | 0 |
| 16 Feb 2021 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | -0.004 (-0.03%) | 0 |
| 12 Feb 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | +0.051 (+0.48%) | 0 |
| 11 Feb 2021 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 10.6331 | +0.021 (+0.20%) | 0 |
| 10 Feb 2021 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | -0.004 (-0.04%) | 0 |
| 9 Feb 2021 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | -0.035 (-0.33%) | 0 |
| 8 Feb 2021 | USD | 10.6514 | 10.6514 | 10.6514 | 10.6514 | 10.6514 | +0.02 (+0.19%) | 0 |
| 5 Feb 2021 | USD | 10.6315 | 10.6315 | 10.6315 | 10.6315 | 10.6315 | +0.028 (+0.27%) | 0 |
| 4 Feb 2021 | USD | 10.6031 | 10.6031 | 10.6031 | 10.6031 | 10.6031 | +0.16 (+1.53%) | 0 |
| 3 Feb 2021 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | +0.028 (+0.27%) | 0 |
| 2 Feb 2021 | USD | 10.4157 | 10.4157 | 10.4157 | 10.4157 | 10.4157 | +0.171 (+1.67%) | 0 |
| 1 Feb 2021 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.251 (+2.51%) | 0 |
| 29 Jan 2021 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | -0.225 (-2.20%) | 0 |
| 28 Jan 2021 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | +0.083 (+0.82%) | 0 |
| 27 Jan 2021 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.297 (-2.85%) | 0 |
| 26 Jan 2021 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.028 (+0.27%) | 0 |
| 25 Jan 2021 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.063 (+0.61%) | 0 |
| 22 Jan 2021 | USD | 10.3423 | 10.3423 | 10.3423 | 10.3423 | 10.3423 | +0.008 (+0.08%) | 0 |
| 21 Jan 2021 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | +0.092 (+0.90%) | 0 |
| 20 Jan 2021 | USD | 10.2416 | 10.2416 | 10.2416 | 10.2416 | 10.2416 | +0.271 (+2.71%) | 0 |
| 19 Jan 2021 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | +0.13 (+1.33%) | 0 |
| 15 Jan 2021 | USD | 9.8405 | 9.8405 | 9.8405 | 9.8405 | 9.8405 | -0.024 (-0.24%) | 0 |
