| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 24.33 | 24.423 | 23.84 | 24.02 | 24.02 | -0.21 (-0.87%) | 326,800 |
| 30 Apr 2024 | USD | 24.53 | 24.65 | 24.13 | 24.23 | 24.23 | -0.47 (-1.90%) | 138,863 |
| 29 Apr 2024 | USD | 24.6 | 24.85 | 24.51 | 24.7 | 24.7 | +0.06 (+0.24%) | 122,546 |
| 26 Apr 2024 | USD | 24.76 | 24.98 | 24.565 | 24.64 | 24.64 | -0.21 (-0.85%) | 243,914 |
| 25 Apr 2024 | USD | 24.65 | 25.11 | 24.59 | 24.85 | 24.85 | +0.1 (+0.40%) | 219,001 |
| 24 Apr 2024 | USD | 24.67 | 25.065 | 24.55 | 24.75 | 24.75 | -0.19 (-0.76%) | 157,541 |
| 23 Apr 2024 | USD | 24.6 | 25 | 24.5501 | 24.94 | 24.94 | +0.14 (+0.56%) | 201,593 |
| 22 Apr 2024 | USD | 24.78 | 24.98 | 24.55 | 24.8 | 24.8 | +0.02 (+0.08%) | 303,032 |
| 19 Apr 2024 | USD | 24.51 | 25.17 | 24.51 | 24.78 | 24.78 | -0.37 (-1.47%) | 316,457 |
| 18 Apr 2024 | USD | 25.18 | 25.5 | 25.02 | 25.15 | 25.15 | +0.18 (+0.72%) | 324,421 |
| 17 Apr 2024 | USD | 25.11 | 25.4999 | 24.86 | 24.97 | 24.97 | -0.03 (-0.12%) | 317,671 |
| 16 Apr 2024 | USD | 25.1 | 25.4321 | 24.56 | 25 | 25 | -0.08 (-0.32%) | 930,901 |
| 15 Apr 2024 | USD | 25.69 | 25.936 | 25.03 | 25.08 | 25.08 | -0.41 (-1.61%) | 207,874 |
| 12 Apr 2024 | USD | 26.05 | 26.24 | 25.37 | 25.49 | 25.49 | -0.45 (-1.73%) | 318,236 |
| 11 Apr 2024 | USD | 25.95 | 26.18 | 24.92 | 25.94 | 25.94 | +0.03 (+0.12%) | 314,780 |
| 10 Apr 2024 | USD | 26.2 | 26.44 | 25.87 | 25.91 | 25.91 | -0.29 (-1.11%) | 170,521 |
| 9 Apr 2024 | USD | 26.43 | 26.65 | 26.1603 | 26.2 | 26.2 | -0.24 (-0.91%) | 182,940 |
| 8 Apr 2024 | USD | 26.5 | 26.96 | 26.38 | 26.44 | 26.44 | -0.04 (-0.15%) | 216,807 |
| 5 Apr 2024 | USD | 27.8 | 27.8 | 26.42 | 26.48 | 26.48 | -1.4 (-5.02%) | 431,207 |
| 4 Apr 2024 | USD | 28.33 | 28.47 | 27.805 | 27.88 | 27.88 | -0.36 (-1.27%) | 213,452 |
| 3 Apr 2024 | USD | 27.99 | 28.35 | 27.92 | 28.24 | 28.24 | +0.36 (+1.29%) | 277,529 |
| 2 Apr 2024 | USD | 26.96 | 28 | 26.96 | 27.88 | 27.88 | +0.92 (+3.41%) | 172,881 |
| 1 Apr 2024 | USD | 26.67 | 27.47 | 26.59 | 26.96 | 26.96 | +0.29 (+1.09%) | 173,748 |
| 28 Mar 2024 | USD | 26.61 | 26.95 | 26.36 | 26.67 | 26.67 | +0.01 (+0.04%) | 305,464 |
| 27 Mar 2024 | USD | 27.4 | 27.43 | 26.48 | 26.66 | 26.66 | -0.58 (-2.13%) | 123,506 |
| 26 Mar 2024 | USD | 27.44 | 27.44 | 27.1 | 27.24 | 27.24 | +0.02 (+0.07%) | 134,934 |
| 25 Mar 2024 | USD | 27.42 | 27.75 | 27.15 | 27.22 | 27.22 | -0.17 (-0.62%) | 98,851 |
| 22 Mar 2024 | USD | 28 | 28 | 27.34 | 27.39 | 27.39 | -0.62 (-2.21%) | 123,083 |
| 21 Mar 2024 | USD | 28.18 | 28.295 | 27.8532 | 28.01 | 28.01 | -0.16 (-0.57%) | 92,581 |
| 20 Mar 2024 | USD | 27.68 | 28.38 | 27.6001 | 28.17 | 28.17 | +0.49 (+1.77%) | 356,142 |
