Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 24.53 | 24.73 | 24.21 | 24.34 | 24.34 | -0.49 (-1.97%) | 235,091 |
20 May 2024 | USD | 24.44 | 24.95 | 24.18 | 24.83 | 24.83 | +0.56 (+2.31%) | 483,918 |
17 May 2024 | USD | 24.47 | 24.47 | 24 | 24.27 | 24.27 | -0.08 (-0.33%) | 344,559 |
16 May 2024 | USD | 24.38 | 24.73 | 24.17 | 24.35 | 24.35 | -0.01 (-0.04%) | 375,908 |
15 May 2024 | USD | 24.29 | 24.58 | 23.85 | 24.36 | 24.36 | +0.01 (+0.04%) | 372,149 |
14 May 2024 | USD | 24.13 | 24.46 | 23.94 | 24.35 | 24.35 | +0.36 (+1.50%) | 344,126 |
13 May 2024 | USD | 24.75 | 24.88 | 23.73 | 23.99 | 23.99 | -0.53 (-2.16%) | 397,232 |
10 May 2024 | USD | 25.15 | 25.2794 | 24.31 | 24.52 | 24.52 | -0.55 (-2.19%) | 238,509 |
9 May 2024 | USD | 25.26 | 25.47 | 24.94 | 25.07 | 25.07 | -0.11 (-0.44%) | 241,198 |
8 May 2024 | USD | 24.9 | 25.34 | 24.68 | 25.18 | 25.18 | +0.24 (+0.96%) | 609,298 |
7 May 2024 | USD | 24.21 | 25.17 | 24.21 | 24.94 | 24.94 | +0.74 (+3.06%) | 481,473 |
6 May 2024 | USD | 24.38 | 24.59 | 24.06 | 24.2 | 24.2 | -0.15 (-0.62%) | 453,358 |
3 May 2024 | USD | 24.63 | 24.77 | 24.32 | 24.35 | 24.35 | -0.17 (-0.69%) | 302,114 |
2 May 2024 | USD | 24.18 | 24.81 | 24.18 | 24.52 | 24.52 | +0.5 (+2.08%) | 240,246 |
1 May 2024 | USD | 24.33 | 24.423 | 23.84 | 24.02 | 24.02 | -0.21 (-0.87%) | 326,800 |
30 Apr 2024 | USD | 24.53 | 24.65 | 24.13 | 24.23 | 24.23 | -0.47 (-1.90%) | 138,863 |
29 Apr 2024 | USD | 24.6 | 24.85 | 24.51 | 24.7 | 24.7 | +0.06 (+0.24%) | 122,546 |
26 Apr 2024 | USD | 24.76 | 24.98 | 24.565 | 24.64 | 24.64 | -0.21 (-0.85%) | 243,914 |
25 Apr 2024 | USD | 24.65 | 25.11 | 24.59 | 24.85 | 24.85 | +0.1 (+0.40%) | 219,001 |
24 Apr 2024 | USD | 24.67 | 25.065 | 24.55 | 24.75 | 24.75 | -0.19 (-0.76%) | 157,541 |
23 Apr 2024 | USD | 24.6 | 25 | 24.5501 | 24.94 | 24.94 | +0.14 (+0.56%) | 201,593 |
22 Apr 2024 | USD | 24.78 | 24.98 | 24.55 | 24.8 | 24.8 | +0.02 (+0.08%) | 303,032 |
19 Apr 2024 | USD | 24.51 | 25.17 | 24.51 | 24.78 | 24.78 | -0.37 (-1.47%) | 316,457 |
18 Apr 2024 | USD | 25.18 | 25.5 | 25.02 | 25.15 | 25.15 | +0.18 (+0.72%) | 324,421 |
17 Apr 2024 | USD | 25.11 | 25.4999 | 24.86 | 24.97 | 24.97 | -0.03 (-0.12%) | 317,671 |
16 Apr 2024 | USD | 25.1 | 25.4321 | 24.56 | 25 | 25 | -0.08 (-0.32%) | 930,901 |
15 Apr 2024 | USD | 25.69 | 25.936 | 25.03 | 25.08 | 25.08 | -0.41 (-1.61%) | 207,874 |
12 Apr 2024 | USD | 26.05 | 26.24 | 25.37 | 25.49 | 25.49 | -0.45 (-1.73%) | 318,236 |
11 Apr 2024 | USD | 25.95 | 26.18 | 24.92 | 25.94 | 25.94 | +0.03 (+0.12%) | 314,780 |
10 Apr 2024 | USD | 26.2 | 26.44 | 25.87 | 25.91 | 25.91 | -0.29 (-1.11%) | 170,521 |