| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 26.43 | 26.65 | 26.1603 | 26.2 | 26.2 | -0.24 (-0.91%) | 182,940 |
| 8 Apr 2024 | USD | 26.5 | 26.96 | 26.38 | 26.44 | 26.44 | -0.04 (-0.15%) | 216,807 |
| 5 Apr 2024 | USD | 27.8 | 27.8 | 26.42 | 26.48 | 26.48 | -1.4 (-5.02%) | 431,207 |
| 4 Apr 2024 | USD | 28.33 | 28.47 | 27.805 | 27.88 | 27.88 | -0.36 (-1.27%) | 213,452 |
| 3 Apr 2024 | USD | 27.99 | 28.35 | 27.92 | 28.24 | 28.24 | +0.36 (+1.29%) | 277,529 |
| 2 Apr 2024 | USD | 26.96 | 28 | 26.96 | 27.88 | 27.88 | +0.92 (+3.41%) | 172,881 |
| 1 Apr 2024 | USD | 26.67 | 27.47 | 26.59 | 26.96 | 26.96 | +0.29 (+1.09%) | 173,748 |
| 28 Mar 2024 | USD | 26.61 | 26.95 | 26.36 | 26.67 | 26.67 | +0.01 (+0.04%) | 305,464 |
| 27 Mar 2024 | USD | 27.4 | 27.43 | 26.48 | 26.66 | 26.66 | -0.58 (-2.13%) | 123,506 |
| 26 Mar 2024 | USD | 27.44 | 27.44 | 27.1 | 27.24 | 27.24 | +0.02 (+0.07%) | 134,934 |
| 25 Mar 2024 | USD | 27.42 | 27.75 | 27.15 | 27.22 | 27.22 | -0.17 (-0.62%) | 98,851 |
| 22 Mar 2024 | USD | 28 | 28 | 27.34 | 27.39 | 27.39 | -0.62 (-2.21%) | 123,083 |
| 21 Mar 2024 | USD | 28.18 | 28.295 | 27.8532 | 28.01 | 28.01 | -0.16 (-0.57%) | 92,581 |
| 20 Mar 2024 | USD | 27.68 | 28.38 | 27.6001 | 28.17 | 28.17 | +0.49 (+1.77%) | 356,142 |
| 19 Mar 2024 | USD | 27.52 | 27.97 | 27.52 | 27.68 | 27.68 | +0.25 (+0.91%) | 199,664 |
| 18 Mar 2024 | USD | 27.58 | 27.8 | 27.29 | 27.43 | 27.43 | -0.12 (-0.44%) | 256,483 |
| 15 Mar 2024 | USD | 27.14 | 27.98 | 27.14 | 27.55 | 27.55 | +0.29 (+1.06%) | 1,543,955 |
| 14 Mar 2024 | USD | 27.58 | 27.665 | 27.02 | 27.26 | 27.26 | -0.22 (-0.80%) | 332,909 |
| 13 Mar 2024 | USD | 27.46 | 28 | 27.34 | 27.48 | 27.48 | +0.19 (+0.70%) | 262,368 |
| 12 Mar 2024 | USD | 27.41 | 27.66 | 27.155 | 27.29 | 27.29 | -0.12 (-0.44%) | 272,688 |
| 11 Mar 2024 | USD | 26.6 | 27.44 | 26.4 | 27.41 | 27.41 | +0.59 (+2.20%) | 382,010 |
| 8 Mar 2024 | USD | 26.85 | 26.93 | 26.325 | 26.82 | 26.82 | +0.23 (+0.86%) | 340,493 |
| 7 Mar 2024 | USD | 26.85 | 26.885 | 26.35 | 26.59 | 26.59 | -0.28 (-1.04%) | 296,240 |
| 6 Mar 2024 | USD | 25.99 | 26.94 | 25.92 | 26.87 | 26.87 | +1.05 (+4.07%) | 291,665 |
| 5 Mar 2024 | USD | 25.4 | 26 | 25.3132 | 25.82 | 25.82 | +0.39 (+1.53%) | 123,838 |
| 4 Mar 2024 | USD | 24.95 | 25.5 | 24.9079 | 25.43 | 25.43 | +0.39 (+1.56%) | 161,994 |
| 1 Mar 2024 | USD | 25.21 | 25.36 | 24.8223 | 25.04 | 25.04 | +0.07 (+0.28%) | 158,137 |
| 29 Feb 2024 | USD | 24.55 | 24.98 | 24.55 | 24.97 | 24.97 | +0.41 (+1.67%) | 212,014 |
| 28 Feb 2024 | USD | 24.39 | 24.875 | 24.3493 | 24.56 | 24.56 | +0.11 (+0.45%) | 219,193 |
| 27 Feb 2024 | USD | 24.3 | 24.71 | 24.14 | 24.45 | 24.45 | +0.05 (+0.20%) | 234,448 |
