| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 24.29 | 24.5184 | 24.11 | 24.4 | 24.4 | -0.1 (-0.41%) | 123,398 |
| 23 Feb 2024 | USD | 24.3 | 24.56 | 24.07 | 24.5 | 24.5 | +0.16 (+0.66%) | 140,151 |
| 22 Feb 2024 | USD | 24.88 | 24.88 | 24.24 | 24.34 | 24.34 | -0.13 (-0.53%) | 140,484 |
| 21 Feb 2024 | USD | 24.26 | 24.89 | 24.26 | 24.47 | 24.47 | -0.01 (-0.04%) | 318,093 |
| 20 Feb 2024 | USD | 23.52 | 24.48 | 23.52 | 24.48 | 24.48 | +0.35 (+1.45%) | 384,450 |
| 16 Feb 2024 | USD | 23.94 | 24.66 | 23.94 | 24.13 | 24.13 | -0.02 (-0.08%) | 233,662 |
| 15 Feb 2024 | USD | 23 | 24.34 | 22.78 | 24.15 | 24.15 | +1.41 (+6.20%) | 238,968 |
| 14 Feb 2024 | USD | 23.2 | 23.38 | 22.53 | 22.74 | 22.74 | -0.23 (-1.00%) | 251,407 |
| 13 Feb 2024 | USD | 23.8 | 24.415 | 22.7558 | 22.97 | 22.97 | -0.92 (-3.85%) | 812,710 |
| 12 Feb 2024 | USD | 24.2 | 24.49 | 23.82 | 23.89 | 23.89 | -0.27 (-1.12%) | 317,347 |
| 9 Feb 2024 | USD | 24.68 | 24.69 | 24.01 | 24.16 | 24.16 | -0.34 (-1.39%) | 199,193 |
| 8 Feb 2024 | USD | 24.15 | 24.5 | 24 | 24.5 | 24.5 | +0.09 (+0.37%) | 5,175,373 |
| 7 Feb 2024 | USD | 24.94 | 25.05 | 24.34 | 24.41 | 24.41 | -0.43 (-1.73%) | 363,762 |
| 6 Feb 2024 | USD | 25.04 | 25.32 | 24.78 | 24.84 | 24.84 | -0.18 (-0.72%) | 659,068 |
| 5 Feb 2024 | USD | 25.22 | 25.4 | 25 | 25.02 | 25.02 | -0.31 (-1.22%) | 325,803 |
| 2 Feb 2024 | USD | 25.54 | 25.82 | 25.2262 | 25.33 | 25.33 | -0.28 (-1.09%) | 716,685 |
| 1 Feb 2024 | USD | 24.82 | 25.67 | 24.8 | 25.61 | 25.61 | +0.66 (+2.65%) | 467,503 |
| 31 Jan 2024 | USD | 25.81 | 26.09 | 24.82 | 24.95 | 24.95 | -0.71 (-2.77%) | 566,744 |
| 30 Jan 2024 | USD | 26.02 | 26.3 | 25.6 | 25.66 | 25.66 | -0.43 (-1.65%) | 265,757 |
| 29 Jan 2024 | USD | 26.23 | 26.35 | 25.5 | 26.09 | 26.09 | -0.1 (-0.38%) | 534,301 |
| 26 Jan 2024 | USD | 26.3 | 26.74 | 25.99 | 26.19 | 26.19 | -0.11 (-0.42%) | 387,693 |
| 25 Jan 2024 | USD | 26.27 | 26.65 | 25.835 | 26.3 | 26.3 | +0.29 (+1.11%) | 612,491 |
| 24 Jan 2024 | USD | 25.88 | 26.93 | 25.62 | 26.01 | 26.01 | +0.33 (+1.29%) | 1,055,700 |
| 23 Jan 2024 | USD | 25.88 | 26.24 | 25.57 | 25.68 | 25.68 | -0.24 (-0.93%) | 488,400 |
| 22 Jan 2024 | USD | 24.65 | 25.95 | 24.46 | 25.92 | 25.92 | +1.2 (+4.85%) | 573,400 |
| 19 Jan 2024 | USD | 24.44 | 24.83 | 24.2 | 24.72 | 24.72 | -0.44 (-1.75%) | 278,200 |
| 18 Jan 2024 | USD | 24.76 | 25.24 | 24.51 | 25.16 | 25.16 | +0.23 (+0.92%) | 467,000 |
| 17 Jan 2024 | USD | 24.12 | 24.93 | 24 | 24.93 | 24.93 | +0.39 (+1.59%) | 378,300 |
| 16 Jan 2024 | USD | 24.3 | 25.09 | 24.12 | 24.54 | 24.54 | +0.63 (+2.63%) | 480,500 |
| 12 Jan 2024 | USD | 24.07 | 24.33 | 23.41 | 23.91 | 23.91 | +0.12 (+0.50%) | 375,800 |
