Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 24.06 | 24.31 | 23.69 | 23.79 | 23.79 | -0.24 (-1.00%) | 924,100 |
10 Jan 2024 | USD | 24.6 | 24.74 | 24.01 | 24.03 | 24.03 | -0.56 (-2.28%) | 148,500 |
9 Jan 2024 | USD | 24.56 | 24.7 | 24.33 | 24.59 | 24.59 | +0.03 (+0.12%) | 203,500 |
8 Jan 2024 | USD | 24.5 | 24.89 | 24.22 | 24.56 | 24.56 | -0.01 (-0.04%) | 104,400 |
5 Jan 2024 | USD | 24.6 | 25.12 | 24.53 | 24.57 | 24.57 | +0.14 (+0.57%) | 172,400 |
4 Jan 2024 | USD | 24.37 | 24.61 | 24.22 | 24.43 | 24.43 | +0.18 (+0.74%) | 267,800 |
3 Jan 2024 | USD | 23.78 | 24.62 | 23.78 | 24.25 | 24.25 | +0.03 (+0.12%) | 113,700 |
2 Jan 2024 | USD | 22.96 | 24.24 | 22.96 | 24.22 | 24.22 | +1.39 (+6.09%) | 356,800 |
29 Dec 2023 | USD | 24.3 | 24.33 | 22.78 | 22.83 | 22.83 | -1.18 (-4.91%) | 305,800 |
28 Dec 2023 | USD | 23.6 | 24.69 | 23.6 | 24.01 | 24.01 | +0.14 (+0.59%) | 2,173,600 |
27 Dec 2023 | USD | 23.6 | 24.44 | 23.6 | 23.87 | 23.87 | +0.13 (+0.55%) | 123,800 |
26 Dec 2023 | USD | 24 | 24.61 | 23.74 | 23.74 | 23.74 | -0.35 (-1.45%) | 471,600 |
22 Dec 2023 | USD | 24.52 | 25.09 | 24 | 24.09 | 24.09 | -0.67 (-2.71%) | 424,400 |
21 Dec 2023 | USD | 25.2 | 26.24 | 24.54 | 24.76 | 24.76 | -0.11 (-0.44%) | 1,316,100 |
20 Dec 2023 | USD | 24.71 | 25.45 | 24.71 | 24.87 | 24.87 | +0.17 (+0.69%) | 1,244,400 |
19 Dec 2023 | USD | 24.39 | 24.71 | 24.14 | 24.7 | 24.7 | +0.47 (+1.94%) | 240,900 |
18 Dec 2023 | USD | 24.68 | 24.75 | 23.94 | 24.23 | 24.23 | -0.42 (-1.70%) | 834,700 |
15 Dec 2023 | USD | 24.04 | 25.05 | 23.56 | 24.65 | 24.65 | +0.49 (+2.03%) | 11,526,500 |
14 Dec 2023 | USD | 23.5 | 24.2 | 23.38 | 24.16 | 24.16 | +0.86 (+3.69%) | 714,400 |
13 Dec 2023 | USD | 23.1 | 23.46 | 22.58 | 23.3 | 23.3 | +0.24 (+1.04%) | 865,100 |
12 Dec 2023 | USD | 23.36 | 23.43 | 22.56 | 23.06 | 23.06 | -0.42 (-1.79%) | 710,700 |
11 Dec 2023 | USD | 23.75 | 24.21 | 23.2 | 23.48 | 23.48 | -0.27 (-1.14%) | 795,400 |
8 Dec 2023 | USD | 23.6 | 23.97 | 23.29 | 23.75 | 23.75 | +0.18 (+0.76%) | 636,300 |
7 Dec 2023 | USD | 22.88 | 23.58 | 22.88 | 23.57 | 23.57 | +0.56 (+2.43%) | 471,800 |
6 Dec 2023 | USD | 23.3 | 23.65 | 22.81 | 23.01 | 23.01 | -0.43 (-1.83%) | 304,500 |
5 Dec 2023 | USD | 23.95 | 24.09 | 23.43 | 23.44 | 23.44 | -0.51 (-2.13%) | 398,300 |
4 Dec 2023 | USD | 23.71 | 24.43 | 23.66 | 23.95 | 23.95 | +0.15 (+0.63%) | 369,900 |
1 Dec 2023 | USD | 23.72 | 24.35 | 23.69 | 23.8 | 23.8 | -0.01 (-0.04%) | 313,600 |
30 Nov 2023 | USD | 23.91 | 24.41 | 23.62 | 23.81 | 23.81 | +0.09 (+0.38%) | 381,500 |
29 Nov 2023 | USD | 23.37 | 23.98 | 23.17 | 23.72 | 23.72 | +0.26 (+1.11%) | 421,300 |