Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 25.9 | 26.09 | 25.69 | 25.99 | 25.99 | +0.07 (+0.27%) | 146,600 |
7 Nov 2023 | USD | 25.8 | 25.99 | 25.31 | 25.92 | 25.92 | -0.19 (-0.73%) | 146,400 |
6 Nov 2023 | USD | 26.02 | 26.24 | 25.82 | 26.11 | 26.11 | +0.1 (+0.38%) | 309,000 |
3 Nov 2023 | USD | 25.61 | 26.17 | 25.54 | 26.01 | 26.01 | +0.31 (+1.21%) | 355,700 |
2 Nov 2023 | USD | 25.31 | 25.93 | 25.31 | 25.7 | 25.7 | +0.44 (+1.74%) | 688,000 |
1 Nov 2023 | USD | 25.33 | 25.39 | 24.84 | 25.26 | 25.26 | +0.16 (+0.64%) | 346,800 |
31 Oct 2023 | USD | 24.99 | 25.26 | 24.61 | 25.1 | 25.1 | +0.45 (+1.83%) | 354,500 |
30 Oct 2023 | USD | 24.75 | 25 | 24.51 | 24.65 | 24.65 | -0.15 (-0.60%) | 191,700 |
27 Oct 2023 | USD | 25 | 25.01 | 24.53 | 24.8 | 24.8 | -0.11 (-0.44%) | 262,200 |
26 Oct 2023 | USD | 24.97 | 25.22 | 24.62 | 24.91 | 24.91 | -0.25 (-0.99%) | 265,400 |
25 Oct 2023 | USD | 25.38 | 25.41 | 24.95 | 25.16 | 25.16 | -0.03 (-0.12%) | 263,600 |
24 Oct 2023 | USD | 24.98 | 25.55 | 24.8 | 25.19 | 25.19 | +0.16 (+0.64%) | 378,400 |
23 Oct 2023 | USD | 25.19 | 25.24 | 24.76 | 25.03 | 25.03 | -0.27 (-1.07%) | 264,300 |
20 Oct 2023 | USD | 25.68 | 25.69 | 24.97 | 25.3 | 25.3 | -0.84 (-3.21%) | 339,000 |
19 Oct 2023 | USD | 26.24 | 26.59 | 26 | 26.14 | 26.14 | -0.1 (-0.38%) | 558,800 |
18 Oct 2023 | USD | 25.93 | 26.4 | 25.71 | 26.24 | 26.24 | +0.47 (+1.82%) | 427,000 |
17 Oct 2023 | USD | 25.88 | 26.16 | 25.71 | 25.77 | 25.77 | -0.08 (-0.31%) | 363,600 |
16 Oct 2023 | USD | 25.85 | 26.09 | 25.68 | 25.85 | 25.85 | +0.21 (+0.82%) | 205,200 |
13 Oct 2023 | USD | 26 | 26.08 | 25.61 | 25.64 | 25.64 | -0.01 (-0.04%) | 288,000 |
12 Oct 2023 | USD | 25.73 | 25.86 | 25.16 | 25.65 | 25.65 | -0.07 (-0.27%) | 300,200 |
11 Oct 2023 | USD | 25.74 | 25.97 | 25.49 | 25.72 | 25.72 | +0.13 (+0.51%) | 402,600 |
10 Oct 2023 | USD | 25.91 | 26.09 | 25.56 | 25.59 | 25.59 | -0.18 (-0.70%) | 316,600 |
9 Oct 2023 | USD | 25.5 | 26.22 | 25.3 | 25.77 | 25.77 | +0.41 (+1.62%) | 473,600 |
6 Oct 2023 | USD | 24.65 | 25.62 | 24.62 | 25.36 | 25.36 | +0.57 (+2.30%) | 512,400 |
5 Oct 2023 | USD | 23.61 | 24.79 | 23.58 | 24.79 | 24.79 | +0.97 (+4.07%) | 423,000 |
4 Oct 2023 | USD | 23.62 | 24.03 | 23.33 | 23.82 | 23.82 | +0.01 (+0.04%) | 293,500 |
3 Oct 2023 | USD | 23.4 | 23.91 | 23.06 | 23.81 | 23.81 | +0.38 (+1.62%) | 245,700 |
2 Oct 2023 | USD | 23.79 | 23.79 | 23.02 | 23.43 | 23.43 | -0.43 (-1.80%) | 330,000 |
29 Sep 2023 | USD | 24.91 | 25 | 23.59 | 23.86 | 23.86 | -1.55 (-6.10%) | 726,100 |
28 Sep 2023 | USD | 23.08 | 26.4 | 23 | 25.41 | 25.41 | +2.81 (+12.43%) | 1,667,900 |