Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 17.89 | 17.89 | 17.55 | 17.75 | 17.75 | -0.07 (-0.39%) | 88,147 |
1 Feb 2013 | USD | 17.75 | 17.95 | 17.74 | 17.82 | 17.82 | +0.1 (+0.56%) | 114,636 |
31 Jan 2013 | USD | 17.85 | 17.85 | 17.65 | 17.72 | 17.72 | -0.06 (-0.34%) | 103,807 |
30 Jan 2013 | USD | 17.8 | 17.82 | 17.66 | 17.78 | 17.78 | +0.03 (+0.17%) | 131,786 |
29 Jan 2013 | USD | 17.8 | 17.84 | 17.66 | 17.75 | 17.75 | 0.0 (0.0%) | 156,042 |
28 Jan 2013 | USD | 17.78 | 17.85 | 17.64 | 17.75 | 17.75 | -0.05 (-0.28%) | 131,464 |
25 Jan 2013 | USD | 17.89 | 17.98 | 17.75 | 17.8 | 17.8 | 0.0 (0.0%) | 264,335 |
24 Jan 2013 | USD | 17.77 | 17.91 | 17.72 | 17.8 | 17.8 | -0.03 (-0.17%) | 259,496 |
23 Jan 2013 | USD | 17.94 | 17.94 | 17.685 | 17.83 | 17.83 | -0.04 (-0.22%) | 435,235 |
22 Jan 2013 | USD | 17.45 | 17.912 | 17.28 | 17.87 | 17.87 | +0.47 (+2.70%) | 438,611 |
21 Jan 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.5 | 17.58 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 565,283 |
17 Jan 2013 | USD | 17.58 | 17.7 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 665,872 |
16 Jan 2013 | USD | 17.7 | 17.8 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 1,699,360 |
15 Jan 2013 | USD | 17.5 | 17.93 | 17.4 | 17.6 | 17.6 | 0.0 (0.0%) | 9,229,831 |