SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
USD |
93.4 |
93.4 |
93.16 |
93.195 |
93.195 |
-0.18 (-0.19%)
|
9,354 |
| 15 Mar 2024 |
USD |
93.52 |
93.52 |
93.375 |
93.375 |
93.375 |
-0.06 (-0.06%)
|
305 |
| 14 Mar 2024 |
USD |
93.8357 |
93.8357 |
93.435 |
93.435 |
93.435 |
-0.585 (-0.62%)
|
193 |
| 13 Mar 2024 |
USD |
93.97 |
94.02 |
93.88 |
94.02 |
94.02 |
-0.085 (-0.09%)
|
481 |
| 12 Mar 2024 |
USD |
94.105 |
94.105 |
94.105 |
94.105 |
94.105 |
-0.275 (-0.29%)
|
0 |
| 11 Mar 2024 |
USD |
94.44 |
94.59 |
94.38 |
94.38 |
94.38 |
-0.015 (-0.02%)
|
340 |
| 8 Mar 2024 |
USD |
94.395 |
94.395 |
94.395 |
94.395 |
94.395 |
+0.11 (+0.12%)
|
0 |
| 7 Mar 2024 |
USD |
94.33 |
94.33 |
94.285 |
94.285 |
94.285 |
+0.15 (+0.16%)
|
130 |
| 6 Mar 2024 |
USD |
94.06 |
94.135 |
94.06 |
94.135 |
94.135 |
+0.21 (+0.22%)
|
451 |
| 5 Mar 2024 |
USD |
94.41 |
94.41 |
93.753 |
93.925 |
93.925 |
+0.43 (+0.46%)
|
520 |
| 4 Mar 2024 |
USD |
93.69 |
93.69 |
93.495 |
93.495 |
93.495 |
-0.04 (-0.04%)
|
2,834 |
| 1 Mar 2024 |
USD |
93.35 |
93.535 |
93.35 |
93.535 |
93.535 |
+0.1 (+0.11%)
|
100 |
| 29 Feb 2024 |
USD |
93.523 |
93.523 |
93.435 |
93.435 |
93.435 |
+0.4 (+0.43%)
|
227 |
| 28 Feb 2024 |
USD |
93.035 |
93.035 |
93.035 |
93.035 |
93.035 |
-0.08 (-0.09%)
|
0 |
| 27 Feb 2024 |
USD |
93.11 |
93.115 |
93.03 |
93.115 |
93.115 |
0.0 (0.0%)
|
16 |
| 26 Feb 2024 |
USD |
93.23 |
93.465 |
93.115 |
93.115 |
93.115 |
-0.06 (-0.06%)
|
1,816 |
| 23 Feb 2024 |
USD |
93.02 |
93.175 |
92.74 |
93.175 |
93.175 |
+0.275 (+0.30%)
|
7 |
| 22 Feb 2024 |
USD |
92.9 |
92.9 |
92.9 |
92.9 |
92.9 |
-0.115 (-0.12%)
|
360 |
| 21 Feb 2024 |
USD |
93.09 |
93.28 |
93.015 |
93.015 |
93.015 |
-0.23 (-0.25%)
|
220 |
| 20 Feb 2024 |
USD |
93.245 |
93.245 |
93.245 |
93.245 |
93.245 |
+0.32 (+0.34%)
|
0 |
| 19 Feb 2024 |
USD |
93.07 |
93.08 |
92.925 |
92.925 |
92.925 |
-0.03 (-0.03%)
|
460 |
| 16 Feb 2024 |
USD |
93.25 |
93.31 |
92.955 |
92.955 |
92.955 |
-0.23 (-0.25%)
|
2 |
| 15 Feb 2024 |
USD |
93.48 |
93.48 |
93.185 |
93.185 |
93.185 |
+0.155 (+0.17%)
|
4,009 |
| 14 Feb 2024 |
USD |
92.91 |
93.05 |
92.77 |
93.03 |
93.03 |
+0.065 (+0.07%)
|
6,134 |
| 13 Feb 2024 |
USD |
93.54 |
93.56 |
92.57 |
92.965 |
92.965 |
-0.52 (-0.56%)
|
7,560 |
| 12 Feb 2024 |
USD |
93.4 |
93.53 |
93.4 |
93.485 |
93.485 |
+0.02 (+0.02%)
|
189 |
| 9 Feb 2024 |
USD |
93.5 |
93.5 |
93.465 |
93.465 |
93.465 |
-0.13 (-0.14%)
|
160 |
| 8 Feb 2024 |
USD |
93.8 |
93.8 |
93.595 |
93.595 |
93.595 |
-0.37 (-0.39%)
|
1 |
| 7 Feb 2024 |
USD |
94.13 |
94.13 |
93.965 |
93.965 |
93.965 |
+0.06 (+0.06%)
|
0 |
| 6 Feb 2024 |
USD |
93.68 |
93.99 |
93.635 |
93.905 |
93.905 |
+0.505 (+0.54%)
|
10,757 |
