SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
91.84 |
92.27 |
91.84 |
91.935 |
91.935 |
+0.29 (+0.32%)
|
11,278 |
| 25 Apr 2024 |
USD |
91.645 |
91.645 |
91.645 |
91.645 |
91.645 |
-0.24 (-0.26%)
|
0 |
| 24 Apr 2024 |
USD |
91.97 |
91.97 |
91.885 |
91.885 |
91.885 |
-0.32 (-0.35%)
|
10 |
| 23 Apr 2024 |
USD |
91.91 |
92.32 |
91.88 |
92.205 |
92.205 |
+0.22 (+0.24%)
|
4,062 |
| 22 Apr 2024 |
USD |
92.03 |
92.03 |
91.8415 |
91.985 |
91.985 |
+0.02 (+0.02%)
|
2,303 |
| 19 Apr 2024 |
USD |
91.965 |
91.965 |
91.965 |
91.965 |
91.965 |
+0.07 (+0.08%)
|
0 |
| 18 Apr 2024 |
USD |
91.895 |
91.895 |
91.895 |
91.895 |
91.895 |
-0.02 (-0.02%)
|
0 |
| 17 Apr 2024 |
USD |
91.9 |
91.915 |
91.9 |
91.915 |
91.915 |
+0.26 (+0.28%)
|
21 |
| 16 Apr 2024 |
USD |
91.67 |
91.9114 |
91.655 |
91.655 |
91.655 |
-0.25 (-0.27%)
|
1,335 |
| 15 Apr 2024 |
USD |
92.4 |
92.4 |
91.75 |
91.905 |
91.905 |
-0.675 (-0.73%)
|
185 |
| 12 Apr 2024 |
USD |
92.58 |
92.58 |
92.58 |
92.58 |
92.58 |
+0.415 (+0.45%)
|
0 |
| 11 Apr 2024 |
USD |
92.27 |
92.27 |
92.12 |
92.165 |
92.165 |
-0.495 (-0.53%)
|
7,760 |
| 10 Apr 2024 |
USD |
92.63 |
93.04 |
92.4025 |
92.66 |
92.66 |
-0.74 (-0.79%)
|
155 |
| 9 Apr 2024 |
USD |
93.2 |
93.4 |
93.2 |
93.4 |
93.4 |
+0.375 (+0.40%)
|
318 |
| 8 Apr 2024 |
USD |
93 |
93.1045 |
93 |
93.025 |
93.025 |
-0.285 (-0.31%)
|
2,817 |
| 5 Apr 2024 |
USD |
93.22 |
93.31 |
93.22 |
93.31 |
93.31 |
-0.17 (-0.18%)
|
10 |
| 4 Apr 2024 |
USD |
93.24 |
93.48 |
93.24 |
93.48 |
93.48 |
+0.24 (+0.26%)
|
46 |
| 3 Apr 2024 |
USD |
93 |
93.24 |
93 |
93.24 |
93.24 |
-0.16 (-0.17%)
|
126 |
| 2 Apr 2024 |
USD |
93.2 |
93.416 |
93.2 |
93.4 |
93.4 |
-0.82 (-0.87%)
|
7,735 |
| 28 Mar 2024 |
USD |
94.21 |
94.22 |
94.21 |
94.22 |
94.22 |
+0.075 (+0.08%)
|
1 |
| 27 Mar 2024 |
USD |
93.93 |
94.145 |
93.93 |
94.145 |
94.145 |
+0.345 (+0.37%)
|
1,171 |
| 26 Mar 2024 |
USD |
93.85 |
93.85 |
93.8 |
93.8 |
93.8 |
-0.015 (-0.02%)
|
244 |
| 25 Mar 2024 |
USD |
93.77 |
94.073 |
93.77 |
93.815 |
93.815 |
-0.2 (-0.21%)
|
3,225 |
| 22 Mar 2024 |
USD |
94.015 |
94.015 |
94.015 |
94.015 |
94.015 |
+0.29 (+0.31%)
|
0 |
| 21 Mar 2024 |
USD |
93.89 |
93.92 |
93.725 |
93.725 |
93.725 |
+0.18 (+0.19%)
|
59 |
| 20 Mar 2024 |
USD |
93.545 |
93.545 |
93.545 |
93.545 |
93.545 |
+0.16 (+0.17%)
|
0 |
| 19 Mar 2024 |
USD |
93.385 |
93.385 |
93.385 |
93.385 |
93.385 |
+0.19 (+0.20%)
|
0 |
| 18 Mar 2024 |
USD |
93.4 |
93.4 |
93.16 |
93.195 |
93.195 |
-0.18 (-0.19%)
|
9,354 |
| 15 Mar 2024 |
USD |
93.52 |
93.52 |
93.375 |
93.375 |
93.375 |
-0.06 (-0.06%)
|
305 |
| 14 Mar 2024 |
USD |
93.8357 |
93.8357 |
93.435 |
93.435 |
93.435 |
-0.585 (-0.62%)
|
193 |
