SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2014	USD	103.315	103.315	103.315	103.315	103.315	-0.125 (-0.12%)	0
8 Jan 2014	USD	103.44	103.44	103.44	103.44	103.44	-0.175 (-0.17%)	0
7 Jan 2014	USD	103.82	103.82	103.615	103.615	103.615	+0.085 (+0.08%)	505
6 Jan 2014	USD	103.53	103.53	103.53	103.53	103.53	+0.18 (+0.17%)	0
3 Jan 2014	USD	103.35	103.35	103.35	103.35	103.35	-0.025 (-0.02%)	0
2 Jan 2014	USD	103.375	103.375	103.375	103.375	103.375	-0.02 (-0.02%)	0
31 Dec 2013	USD	103.395	103.395	103.395	103.395	103.395	+0.005 (+0.0%)	0
30 Dec 2013	USD	103.39	103.39	103.39	103.39	103.39	+0.195 (+0.19%)	0
27 Dec 2013	USD	103.22	103.22	103.195	103.195	103.195	-0.255 (-0.25%)	188
24 Dec 2013	USD	103.45	103.45	103.45	103.45	103.45	-0.12 (-0.12%)	0
23 Dec 2013	USD	103.57	103.57	103.57	103.57	103.57	+0.08 (+0.08%)	0
20 Dec 2013	USD	103.65	103.65	103.49	103.49	103.49	+0.085 (+0.08%)	20,664
19 Dec 2013	USD	103.405	103.405	103.405	103.405	103.405	-0.175 (-0.17%)	0
18 Dec 2013	USD	103.58	103.58	103.58	103.58	103.58	0.0 (0.0%)	0
17 Dec 2013	USD	103.31	103.78	103.25	103.58	103.58	+0.01 (+0.01%)	7,356
16 Dec 2013	USD	103.57	103.57	103.57	103.57	103.57	+0.115 (+0.11%)	0
13 Dec 2013	USD	103.455	103.455	103.455	103.455	103.455	-0.01 (-0.01%)	0
12 Dec 2013	USD	103.465	103.465	103.465	103.465	103.465	-0.25 (-0.24%)	0
11 Dec 2013	USD	103.66	103.94	103.66	103.715	103.715	+0.07 (+0.07%)	2,433
10 Dec 2013	USD	103.645	103.645	103.645	103.645	103.645	+0.165 (+0.16%)	0
9 Dec 2013	USD	103.48	103.48	103.48	103.48	103.48	+0.04 (+0.04%)	0
6 Dec 2013	USD	103.67	103.67	103.44	103.44	103.44	+0.07 (+0.07%)	49
5 Dec 2013	USD	103.37	103.37	103.37	103.37	103.37	-0.13 (-0.13%)	0
4 Dec 2013	USD	103.93	103.93	103.5	103.5	103.5	-0.26 (-0.25%)	1,167
3 Dec 2013	USD	103.45	103.76	103.45	103.76	103.76	+0.05 (+0.05%)	160
2 Dec 2013	USD	103.71	103.71	103.71	103.71	103.71	-0.32 (-0.31%)	0
29 Nov 2013	USD	104.03	104.1	104.03	104.03	104.03	+0.17 (+0.16%)	13,038
28 Nov 2013	USD	104.16	104.16	103.86	103.86	103.86	-0.09 (-0.09%)	1,490
27 Nov 2013	USD	104.2	104.2	103.95	103.95	103.95	-0.065 (-0.06%)	4,556
26 Nov 2013	USD	104.015	104.015	104.015	104.015	104.015	+0.125 (+0.12%)	0

Unicorn Response |