SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate Bond UCITS ETF SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2013	USD	104.015	104.015	104.015	104.015	104.015	+0.335 (+0.32%)	0
25 Jul 2013	USD	103.68	103.68	103.68	103.68	103.68	-0.175 (-0.17%)	0
24 Jul 2013	USD	103.855	103.855	103.855	103.855	103.855	-0.28 (-0.27%)	0
23 Jul 2013	USD	104.135	104.135	104.135	104.135	104.135	-0.095 (-0.09%)	0
22 Jul 2013	USD	104.23	104.23	104.23	104.23	104.23	+0.13 (+0.12%)	0
19 Jul 2013	USD	104.48	104.48	104.1	104.1	104.1	+0.13 (+0.13%)	219
18 Jul 2013	USD	103.97	103.97	103.97	103.97	103.97	-0.11 (-0.11%)	0
17 Jul 2013	USD	104.08	104.08	104.08	104.08	104.08	+0.28 (+0.27%)	0
16 Jul 2013	USD	103.8	103.8	103.8	103.8	103.8	+0.16 (+0.15%)	0
15 Jul 2013	USD	104.13	104.15	103.17	103.64	103.64	+0.01 (+0.01%)	17,211
12 Jul 2013	USD	103.63	103.63	103.63	103.63	103.63	+0.28 (+0.27%)	0
11 Jul 2013	USD	103.35	103.35	103.35	103.35	103.35	+0.03 (+0.03%)	0
10 Jul 2013	USD	102.84	103.32	102.84	103.32	103.32	+0.27 (+0.26%)	300
9 Jul 2013	USD	104.01	104.01	103.05	103.05	103.05	+0.32 (+0.31%)	775
8 Jul 2013	USD	102.73	102.73	102.73	102.73	102.73	-0.55 (-0.53%)	0
5 Jul 2013	USD	103.28	103.28	103.28	103.28	103.28	-0.39 (-0.38%)	0
4 Jul 2013	USD	103.67	103.67	103.67	103.67	103.67	-0.125 (-0.12%)	0
3 Jul 2013	USD	103.32	103.795	103.32	103.795	103.795	+0.005 (+0.0%)	480
2 Jul 2013	USD	103.79	103.79	103.79	103.79	103.79	+0.12 (+0.12%)	0
1 Jul 2013	USD	103.21	103.67	103.21	103.67	103.67	+0.09 (+0.09%)	100
28 Jun 2013	USD	103.93	103.93	103.58	103.58	103.58	+0.185 (+0.18%)	400
27 Jun 2013	USD	103.395	103.395	103.395	103.395	103.395	-0.215 (-0.21%)	0
26 Jun 2013	USD	103.61	103.61	103.61	103.61	103.61	+0.595 (+0.58%)	408
25 Jun 2013	USD	103.015	103.015	103.015	103.015	103.015	-0.08 (-0.08%)	0
24 Jun 2013	USD	103.64	103.64	103.095	103.095	103.095	-0.54 (-0.52%)	79
21 Jun 2013	USD	104.36	104.36	103.635	103.635	103.635	-0.465 (-0.45%)	1,503
20 Jun 2013	USD	104.91	104.91	104.1	104.1	104.1	-0.905 (-0.86%)	4,134
19 Jun 2013	USD	104.93	105.005	104.93	105.005	105.005	-0.035 (-0.03%)	1,690
18 Jun 2013	USD	105.04	105.04	105.04	105.04	105.04	-0.175 (-0.17%)	0
17 Jun 2013	USD	105.215	105.215	105.215	105.215	105.215	-0.055 (-0.05%)	0

Unicorn Response |