SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2013 |
USD |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+1.05 (+0.99%)
|
499 |
| 19 Apr 2013 |
USD |
107.05 |
107.05 |
106.3 |
106.3 |
106.3 |
-1.84 (-1.70%)
|
3,420 |
| 18 Apr 2013 |
USD |
108.14 |
108.14 |
108.14 |
108.14 |
108.14 |
+0.9 (+0.84%)
|
50 |
| 17 Apr 2013 |
USD |
107.18 |
107.24 |
107.18 |
107.24 |
107.24 |
+0.24 (+0.22%)
|
7,305 |
| 15 Apr 2013 |
USD |
107 |
107 |
107 |
107 |
107 |
+0.36 (+0.34%)
|
150 |
| 11 Apr 2013 |
USD |
106.64 |
106.64 |
106.64 |
106.64 |
106.64 |
-0.26 (-0.24%)
|
959 |
| 9 Apr 2013 |
USD |
106.77 |
106.9 |
106.77 |
106.9 |
106.9 |
+0.4 (+0.38%)
|
7,500 |
| 5 Apr 2013 |
USD |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
565 |
| 4 Apr 2013 |
USD |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
+0.09 (+0.08%)
|
79 |
| 2 Apr 2013 |
USD |
106.49 |
106.49 |
106.41 |
106.41 |
106.41 |
+0.45 (+0.42%)
|
2,817 |
| 28 Mar 2013 |
USD |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
-0.29 (-0.27%)
|
551 |
| 27 Mar 2013 |
USD |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+0.53 (+0.50%)
|
65 |
| 21 Mar 2013 |
USD |
106.17 |
106.17 |
105.72 |
105.72 |
105.72 |
-0.06 (-0.06%)
|
1,428 |
| 20 Mar 2013 |
USD |
105.78 |
105.78 |
105.78 |
105.78 |
105.78 |
-0.13 (-0.12%)
|
1,849 |
| 15 Mar 2013 |
USD |
105.43 |
105.91 |
105.43 |
105.91 |
105.91 |
+0.5 (+0.47%)
|
5,640 |
| 12 Mar 2013 |
USD |
105.3 |
105.41 |
105.3 |
105.41 |
105.41 |
+1.08 (+1.04%)
|
5,347 |
| 11 Mar 2013 |
USD |
104.33 |
104.34 |
104.33 |
104.33 |
104.33 |
-1.33 (-1.26%)
|
3,755 |
| 8 Mar 2013 |
USD |
105.66 |
105.66 |
105.66 |
105.66 |
105.66 |
-0.29 (-0.27%)
|
5,000 |
| 5 Mar 2013 |
USD |
106.01 |
106.01 |
105.95 |
105.95 |
105.95 |
-0.1 (-0.09%)
|
1,608 |
| 4 Mar 2013 |
USD |
106.05 |
106.05 |
106.05 |
106.05 |
106.05 |
-0.04 (-0.04%)
|
3,882 |
| 1 Mar 2013 |
USD |
106.09 |
106.09 |
106.09 |
106.09 |
106.09 |
+0.08 (+0.08%)
|
472 |
| 28 Feb 2013 |
USD |
106.01 |
106.01 |
106.01 |
106.01 |
106.01 |
+0.73 (+0.69%)
|
235 |
| 26 Feb 2013 |
USD |
105.88 |
105.88 |
105.28 |
105.28 |
105.28 |
-0.15 (-0.14%)
|
610 |
| 20 Feb 2013 |
USD |
105.43 |
105.43 |
105.43 |
105.43 |
105.43 |
-0.23 (-0.22%)
|
1,420 |
| 15 Feb 2013 |
USD |
105.61 |
105.92 |
105.61 |
105.66 |
105.66 |
+0.15 (+0.14%)
|
14,559 |
| 14 Feb 2013 |
USD |
105.44 |
105.51 |
105.44 |
105.51 |
105.51 |
+0.18 (+0.17%)
|
1,960 |
| 13 Feb 2013 |
USD |
105.33 |
105.33 |
105.33 |
105.33 |
105.33 |
-0.4 (-0.38%)
|
1,895 |
| 8 Feb 2013 |
USD |
105.75 |
105.75 |
105.73 |
105.73 |
105.73 |
+0.16 (+0.15%)
|
115 |
| 6 Feb 2013 |
USD |
105.42 |
105.58 |
105.42 |
105.57 |
105.57 |
+0.06 (+0.06%)
|
7,034 |
| 4 Feb 2013 |
USD |
105.51 |
105.51 |
105.51 |
105.51 |
105.51 |
-0.14 (-0.13%)
|
3,400 |
