SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2013 |
USD |
105.51 |
105.51 |
105.51 |
105.51 |
105.51 |
-0.14 (-0.13%)
|
3,400 |
| 1 Feb 2013 |
USD |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
+0.06 (+0.06%)
|
13,400 |
| 31 Jan 2013 |
USD |
105.59 |
105.59 |
105.59 |
105.59 |
105.59 |
-0.62 (-0.58%)
|
644 |
| 29 Jan 2013 |
USD |
106.21 |
106.21 |
106.21 |
106.21 |
106.21 |
-0.44 (-0.41%)
|
2,800 |
| 23 Jan 2013 |
USD |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
+0.07 (+0.07%)
|
134 |
| 22 Jan 2013 |
USD |
106.58 |
106.58 |
106.58 |
106.58 |
106.58 |
-0.05 (-0.05%)
|
2,249 |
| 18 Jan 2013 |
USD |
106.63 |
106.63 |
106.63 |
106.63 |
106.63 |
-0.1 (-0.09%)
|
25 |
| 16 Jan 2013 |
USD |
106.73 |
106.73 |
106.73 |
106.73 |
106.73 |
+0.32 (+0.30%)
|
665 |
| 8 Jan 2013 |
USD |
106.53 |
106.6 |
106.41 |
106.41 |
106.41 |
-0.54 (-0.50%)
|
17,370 |
| 2 Jan 2013 |
USD |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
+0.23 (+0.22%)
|
5,000 |
| 19 Dec 2012 |
USD |
106.72 |
106.72 |
106.72 |
106.72 |
106.72 |
0.0 (0.0%)
|
1,466 |
| 18 Dec 2012 |
USD |
106.87 |
106.87 |
106.72 |
106.72 |
106.72 |
-0.19 (-0.18%)
|
1,840 |
| 17 Dec 2012 |
USD |
106.89 |
107.05 |
106.89 |
106.91 |
106.91 |
-0.19 (-0.18%)
|
2,590 |
| 5 Dec 2012 |
USD |
107.23 |
107.24 |
107.1 |
107.1 |
107.1 |
+0.03 (+0.03%)
|
13,949 |
| 29 Nov 2012 |
USD |
107.07 |
107.07 |
107.07 |
107.07 |
107.07 |
+0.08 (+0.07%)
|
2,521 |
| 27 Nov 2012 |
USD |
106.99 |
106.99 |
106.99 |
106.99 |
106.99 |
+0.3 (+0.28%)
|
1,849 |
| 23 Nov 2012 |
USD |
106.69 |
106.69 |
106.69 |
106.69 |
106.69 |
-0.15 (-0.14%)
|
2,888 |
| 22 Nov 2012 |
USD |
106.84 |
106.84 |
106.84 |
106.84 |
106.84 |
-0.06 (-0.06%)
|
920 |
| 21 Nov 2012 |
USD |
106.9 |
106.9 |
106.9 |
106.9 |
106.9 |
+0.3 (+0.28%)
|
5,000 |
| 2 Nov 2012 |
USD |
106.6 |
106.6 |
106.6 |
106.6 |
106.6 |
-0.23 (-0.22%)
|
500 |
| 24 Oct 2012 |
USD |
106.83 |
106.83 |
106.83 |
106.83 |
106.83 |
+0.08 (+0.07%)
|
1,320 |
| 18 Oct 2012 |
USD |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
-0.38 (-0.35%)
|
1,170 |
| 16 Oct 2012 |
USD |
107.13 |
107.13 |
107.13 |
107.13 |
107.13 |
+0.06 (+0.06%)
|
360 |
| 12 Oct 2012 |
USD |
106.98 |
107.07 |
106.98 |
107.07 |
107.07 |
+0.16 (+0.15%)
|
10,015 |
| 5 Oct 2012 |
USD |
106.91 |
106.91 |
106.91 |
106.91 |
106.91 |
+0.67 (+0.63%)
|
936 |
| 18 Sep 2012 |
USD |
106.24 |
106.24 |
106.24 |
106.24 |
106.24 |
+0.02 (+0.02%)
|
470 |
| 14 Sep 2012 |
USD |
106.24 |
106.24 |
106.22 |
106.22 |
106.22 |
-0.32 (-0.30%)
|
6,000 |
| 11 Sep 2012 |
USD |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
-0.07 (-0.07%)
|
2,870 |
| 6 Sep 2012 |
USD |
106.61 |
106.61 |
106.61 |
106.61 |
106.61 |
-0.19 (-0.18%)
|
3,000 |
| 3 Sep 2012 |
USD |
106.8 |
106.8 |
106.8 |
106.8 |
106.8 |
+0.95 (+0.90%)
|
2,080 |
