SPDR® Bloomberg U.S. Aggregate Recent Share Price (LSE:USAG)

LSE:USAG - SPDR® Bloomberg U.S. Aggregate Bond UCITS ETF SPDR® Bloomberg U.S. Aggregate
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2012	USD	104.75	104.75	104.75	104.75	104.75	+0.82 (+0.79%)	95
28 Dec 2011	USD	103.93	103.93	103.93	103.93	103.93	-0.3 (-0.29%)	551
21 Dec 2011	USD	104.22	104.23	104.22	104.23	104.23	+0.43 (+0.41%)	1,919
13 Dec 2011	USD	103.7	103.8	103.7	103.8	103.8	+0.16 (+0.15%)	6,175
12 Dec 2011	USD	103.64	103.64	103.64	103.64	103.64	+0.12 (+0.12%)	2,500
6 Dec 2011	USD	103.56	103.56	103.52	103.52	103.52	+0.1 (+0.10%)	1,451
5 Dec 2011	USD	107.31	107.31	103.42	103.42	103.42	+0.07 (+0.07%)	972
30 Nov 2011	USD	103.35	103.35	103.35	103.35	103.35	+0.01 (+0.01%)	1,450
29 Nov 2011	USD	103.31	103.38	103.31	103.34	103.34	+0.1 (+0.10%)	13,895
28 Nov 2011	USD	103.24	103.24	102.73	103.24	103.24	+0.15 (+0.15%)	1,460
11 Nov 2011	USD	103.09	103.09	103.09	103.09	103.09	-0.84 (-0.81%)	1
2 Nov 2011	USD	103.93	103.93	103.93	103.93	103.93	+0.87 (+0.84%)	1,685
3 Oct 2011	USD	103.07	103.07	103.06	103.06	103.06	+3.98 (+4.02%)	3,400
26 Jul 2011	USD	99.08	99.08	99.08	99.08	99.08	0.0 (0.0%)	1