SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2024 |
USD |
97.83 |
97.83 |
97.16 |
97.225 |
97.225 |
-0.12 (-0.12%)
|
7,248 |
| 20 Sep 2024 |
USD |
97.49 |
97.49 |
97.345 |
97.345 |
97.345 |
-0.095 (-0.10%)
|
1 |
| 19 Sep 2024 |
USD |
97.75 |
98.12 |
97.44 |
97.44 |
97.44 |
-0.105 (-0.11%)
|
2,060 |
| 18 Sep 2024 |
USD |
97.57 |
97.7487 |
97.38 |
97.545 |
97.545 |
-0.185 (-0.19%)
|
856 |
| 17 Sep 2024 |
USD |
98 |
98 |
97.72 |
97.73 |
97.73 |
+0.07 (+0.07%)
|
7 |
| 16 Sep 2024 |
USD |
97.75 |
97.75 |
97.617 |
97.66 |
97.66 |
+0.17 (+0.17%)
|
243 |
| 13 Sep 2024 |
USD |
97.49 |
97.49 |
97.49 |
97.49 |
97.49 |
+0.205 (+0.21%)
|
0 |
| 12 Sep 2024 |
USD |
97.285 |
97.285 |
97.285 |
97.285 |
97.285 |
-0.255 (-0.26%)
|
0 |
| 11 Sep 2024 |
USD |
97.45 |
97.54 |
97.45 |
97.54 |
97.54 |
+0.2 (+0.21%)
|
34 |
| 10 Sep 2024 |
USD |
97 |
97.34 |
97 |
97.34 |
97.34 |
+0.29 (+0.30%)
|
6 |
| 9 Sep 2024 |
USD |
96.94 |
97.09 |
96.9308 |
97.05 |
97.05 |
-0.265 (-0.27%)
|
2,506 |
| 6 Sep 2024 |
USD |
97.02 |
97.315 |
96.9692 |
97.315 |
97.315 |
+0.455 (+0.47%)
|
315 |
| 5 Sep 2024 |
USD |
96.48 |
96.86 |
96.48 |
96.86 |
96.86 |
+0.39 (+0.40%)
|
307 |
| 4 Sep 2024 |
USD |
96.36 |
96.62 |
96.36 |
96.47 |
96.47 |
+0.29 (+0.30%)
|
25 |
| 3 Sep 2024 |
USD |
96.3 |
96.3 |
96.18 |
96.18 |
96.18 |
+0.46 (+0.48%)
|
27 |
| 2 Sep 2024 |
USD |
95.6772 |
95.7543 |
95.6772 |
95.72 |
95.72 |
-0.355 (-0.37%)
|
3,176 |
| 30 Aug 2024 |
USD |
96.18 |
96.18 |
96.01 |
96.075 |
96.075 |
+0.075 (+0.08%)
|
98 |
| 29 Aug 2024 |
USD |
96.3 |
96.3 |
96 |
96 |
96 |
-0.295 (-0.31%)
|
85 |
| 28 Aug 2024 |
USD |
96.38 |
96.38 |
96.295 |
96.295 |
96.295 |
+0.17 (+0.18%)
|
208 |
| 27 Aug 2024 |
USD |
96.16 |
96.1827 |
96.12 |
96.125 |
96.125 |
-0.01 (-0.01%)
|
7,817 |
| 23 Aug 2024 |
USD |
95.57 |
96.135 |
95.56 |
96.135 |
96.135 |
+0.2 (+0.21%)
|
19 |
| 22 Aug 2024 |
USD |
95.935 |
95.935 |
95.935 |
95.935 |
95.935 |
-0.295 (-0.31%)
|
0 |
| 21 Aug 2024 |
USD |
96 |
96.41 |
95.51 |
96.23 |
96.23 |
+0.265 (+0.28%)
|
2,442 |
| 20 Aug 2024 |
USD |
96.18 |
96.18 |
95.94 |
95.965 |
95.965 |
+0.2 (+0.21%)
|
994 |
| 19 Aug 2024 |
USD |
95.69 |
95.9 |
95.69 |
95.765 |
95.765 |
+0.245 (+0.26%)
|
8,062 |
| 16 Aug 2024 |
USD |
95.64 |
95.64 |
95.4957 |
95.52 |
95.52 |
+0.135 (+0.14%)
|
1,395 |
| 15 Aug 2024 |
USD |
95.96 |
95.96 |
95.385 |
95.385 |
95.385 |
-0.53 (-0.55%)
|
4 |
| 14 Aug 2024 |
USD |
95.915 |
95.915 |
95.915 |
95.915 |
95.915 |
+0.335 (+0.35%)
|
0 |
| 13 Aug 2024 |
USD |
95.52 |
95.69 |
95.5172 |
95.58 |
95.58 |
+0.355 (+0.37%)
|
12,595 |
| 12 Aug 2024 |
USD |
95.3 |
95.3 |
95.1043 |
95.225 |
95.225 |
+0.015 (+0.02%)
|
1,819 |
