SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2012 |
USD |
104.65 |
104.66 |
104.65 |
104.66 |
104.66 |
-0.15 (-0.14%)
|
1,440 |
7 Feb 2012 |
USD |
104.81 |
104.81 |
104.81 |
104.81 |
104.81 |
+0.65 (+0.62%)
|
2,900 |
3 Feb 2012 |
USD |
104.23 |
104.23 |
104.16 |
104.16 |
104.16 |
-0.44 (-0.42%)
|
6,000 |
2 Feb 2012 |
USD |
104.6 |
104.6 |
104.6 |
104.6 |
104.6 |
-0.15 (-0.14%)
|
2,870 |
16 Jan 2012 |
USD |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
+0.82 (+0.79%)
|
95 |
28 Dec 2011 |
USD |
103.93 |
103.93 |
103.93 |
103.93 |
103.93 |
-0.3 (-0.29%)
|
551 |
21 Dec 2011 |
USD |
104.22 |
104.23 |
104.22 |
104.23 |
104.23 |
+0.43 (+0.41%)
|
1,919 |
13 Dec 2011 |
USD |
103.7 |
103.8 |
103.7 |
103.8 |
103.8 |
+0.16 (+0.15%)
|
6,175 |
12 Dec 2011 |
USD |
103.64 |
103.64 |
103.64 |
103.64 |
103.64 |
+0.12 (+0.12%)
|
2,500 |
6 Dec 2011 |
USD |
103.56 |
103.56 |
103.52 |
103.52 |
103.52 |
+0.1 (+0.10%)
|
1,451 |
5 Dec 2011 |
USD |
107.31 |
107.31 |
103.42 |
103.42 |
103.42 |
+0.07 (+0.07%)
|
972 |
30 Nov 2011 |
USD |
103.35 |
103.35 |
103.35 |
103.35 |
103.35 |
+0.01 (+0.01%)
|
1,450 |
29 Nov 2011 |
USD |
103.31 |
103.38 |
103.31 |
103.34 |
103.34 |
+0.1 (+0.10%)
|
13,895 |
28 Nov 2011 |
USD |
103.24 |
103.24 |
102.73 |
103.24 |
103.24 |
+0.15 (+0.15%)
|
1,460 |
11 Nov 2011 |
USD |
103.09 |
103.09 |
103.09 |
103.09 |
103.09 |
-0.84 (-0.81%)
|
1 |
2 Nov 2011 |
USD |
103.93 |
103.93 |
103.93 |
103.93 |
103.93 |
+0.87 (+0.84%)
|
1,685 |
3 Oct 2011 |
USD |
103.07 |
103.07 |
103.06 |
103.06 |
103.06 |
+3.98 (+4.02%)
|
3,400 |
26 Jul 2011 |
USD |
99.08 |
99.08 |
99.08 |
99.08 |
99.08 |
0.0 (0.0%)
|
1 |