SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2024 |
USD |
94.85 |
95.21 |
94.85 |
95.21 |
95.21 |
+0.39 (+0.41%)
|
15 |
| 8 Aug 2024 |
USD |
94.82 |
94.82 |
94.82 |
94.82 |
94.82 |
-0.25 (-0.26%)
|
0 |
| 7 Aug 2024 |
USD |
95.03 |
95.2456 |
95.03 |
95.07 |
95.07 |
-0.4 (-0.42%)
|
5,183 |
| 6 Aug 2024 |
USD |
95.9 |
95.9 |
95.01 |
95.47 |
95.47 |
-0.395 (-0.41%)
|
2,430 |
| 5 Aug 2024 |
USD |
96.11 |
96.31 |
95.865 |
95.865 |
95.865 |
+0.165 (+0.17%)
|
91 |
| 2 Aug 2024 |
USD |
95.41 |
95.7 |
95.41 |
95.7 |
95.7 |
-0.945 (-0.98%)
|
3 |
| 1 Aug 2024 |
USD |
96.52 |
96.7 |
96.52 |
96.645 |
96.645 |
+0.48 (+0.50%)
|
689 |
| 31 Jul 2024 |
USD |
96.165 |
96.165 |
96.165 |
96.165 |
96.165 |
+0.4 (+0.42%)
|
0 |
| 30 Jul 2024 |
USD |
95.765 |
95.765 |
95.765 |
95.765 |
95.765 |
+0.015 (+0.02%)
|
0 |
| 29 Jul 2024 |
USD |
95.89 |
95.89 |
95.67 |
95.75 |
95.75 |
+0.27 (+0.28%)
|
712 |
| 26 Jul 2024 |
USD |
95.48 |
95.48 |
95.48 |
95.48 |
95.48 |
+0.12 (+0.13%)
|
0 |
| 25 Jul 2024 |
USD |
95.07 |
95.36 |
95.07 |
95.36 |
95.36 |
-0.075 (-0.08%)
|
46 |
| 24 Jul 2024 |
USD |
95.45 |
95.45 |
95.435 |
95.435 |
95.435 |
+0.04 (+0.04%)
|
6 |
| 23 Jul 2024 |
USD |
95.05 |
95.47 |
95.05 |
95.395 |
95.395 |
+0.045 (+0.05%)
|
115 |
| 22 Jul 2024 |
USD |
95.52 |
95.5656 |
95.35 |
95.35 |
95.35 |
+0.015 (+0.02%)
|
1,100 |
| 19 Jul 2024 |
USD |
95.581 |
95.581 |
95.335 |
95.335 |
95.335 |
-0.41 (-0.43%)
|
644 |
| 18 Jul 2024 |
USD |
95.745 |
95.745 |
95.745 |
95.745 |
95.745 |
+0.065 (+0.07%)
|
0 |
| 17 Jul 2024 |
USD |
95.72 |
95.72 |
95.49 |
95.68 |
95.68 |
+0.105 (+0.11%)
|
1,514 |
| 16 Jul 2024 |
USD |
95.55 |
95.69 |
95.5 |
95.575 |
95.575 |
+0.09 (+0.09%)
|
77 |
| 15 Jul 2024 |
USD |
95.79 |
95.79 |
95.485 |
95.485 |
95.485 |
-0.005 (-0.01%)
|
352 |
| 12 Jul 2024 |
USD |
95.44 |
95.49 |
95.44 |
95.49 |
95.49 |
-0.07 (-0.07%)
|
654 |
| 11 Jul 2024 |
USD |
95.57 |
95.57 |
95.56 |
95.56 |
95.56 |
+0.725 (+0.76%)
|
5 |
| 10 Jul 2024 |
USD |
94.835 |
94.835 |
94.835 |
94.835 |
94.835 |
+0.14 (+0.15%)
|
0 |
| 9 Jul 2024 |
USD |
95.3 |
95.3 |
94.695 |
94.695 |
94.695 |
-0.14 (-0.15%)
|
77 |
| 8 Jul 2024 |
USD |
94.8 |
94.96 |
94.72 |
94.835 |
94.835 |
-0.13 (-0.14%)
|
1,850 |
| 5 Jul 2024 |
USD |
94.965 |
94.965 |
94.965 |
94.965 |
94.965 |
+0.62 (+0.66%)
|
0 |
| 4 Jul 2024 |
USD |
94.43 |
94.43 |
94.345 |
94.345 |
94.345 |
-0.04 (-0.04%)
|
93 |
| 3 Jul 2024 |
USD |
93.96 |
94.385 |
93.96 |
94.385 |
94.385 |
+0.515 (+0.55%)
|
583 |
| 2 Jul 2024 |
USD |
93.37 |
94.02 |
93.37 |
93.87 |
93.87 |
+0.235 (+0.25%)
|
78 |
| 1 Jul 2024 |
USD |
93.99 |
94.0107 |
93.635 |
93.635 |
93.635 |
-0.845 (-0.89%)
|
4,222 |
