SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
94 |
94 |
93.82 |
93.94 |
93.94 |
+0.03 (+0.03%)
|
16 |
| 15 May 2024 |
USD |
93.55 |
93.91 |
93.45 |
93.91 |
93.91 |
+0.64 (+0.69%)
|
5 |
| 14 May 2024 |
USD |
93.34 |
93.35 |
93.16 |
93.27 |
93.27 |
+0.16 (+0.17%)
|
117 |
| 13 May 2024 |
USD |
93.0255 |
93.11 |
93.0255 |
93.11 |
93.11 |
+0.12 (+0.13%)
|
3,005 |
| 10 May 2024 |
USD |
92.99 |
92.99 |
92.99 |
92.99 |
92.99 |
-0.11 (-0.12%)
|
0 |
| 9 May 2024 |
USD |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
-0.025 (-0.03%)
|
0 |
| 8 May 2024 |
USD |
93.0301 |
93.125 |
93.0301 |
93.125 |
93.125 |
-0.29 (-0.31%)
|
2,195 |
| 7 May 2024 |
USD |
93.09 |
93.415 |
93.09 |
93.415 |
93.415 |
+0.54 (+0.58%)
|
3,472 |
| 3 May 2024 |
USD |
92.59 |
92.875 |
92.59 |
92.875 |
92.875 |
+0.57 (+0.62%)
|
166 |
| 2 May 2024 |
USD |
92.305 |
92.305 |
92.305 |
92.305 |
92.305 |
+0.36 (+0.39%)
|
0 |
| 1 May 2024 |
USD |
91.86 |
92.138 |
91.86 |
91.945 |
91.945 |
-0.01 (-0.01%)
|
3,098 |
| 30 Apr 2024 |
USD |
92.24 |
92.24 |
91.955 |
91.955 |
91.955 |
-0.23 (-0.25%)
|
63 |
| 29 Apr 2024 |
USD |
91.96 |
92.185 |
91.96 |
92.185 |
92.185 |
+0.25 (+0.27%)
|
1,915 |
| 26 Apr 2024 |
USD |
91.84 |
92.27 |
91.84 |
91.935 |
91.935 |
+0.29 (+0.32%)
|
11,278 |
| 25 Apr 2024 |
USD |
91.645 |
91.645 |
91.645 |
91.645 |
91.645 |
-0.24 (-0.26%)
|
0 |
| 24 Apr 2024 |
USD |
91.97 |
91.97 |
91.885 |
91.885 |
91.885 |
-0.32 (-0.35%)
|
10 |
| 23 Apr 2024 |
USD |
91.91 |
92.32 |
91.88 |
92.205 |
92.205 |
+0.22 (+0.24%)
|
4,062 |
| 22 Apr 2024 |
USD |
92.03 |
92.03 |
91.8415 |
91.985 |
91.985 |
+0.02 (+0.02%)
|
2,303 |
| 19 Apr 2024 |
USD |
91.965 |
91.965 |
91.965 |
91.965 |
91.965 |
+0.07 (+0.08%)
|
0 |
| 18 Apr 2024 |
USD |
91.895 |
91.895 |
91.895 |
91.895 |
91.895 |
-0.02 (-0.02%)
|
0 |
| 17 Apr 2024 |
USD |
91.9 |
91.915 |
91.9 |
91.915 |
91.915 |
+0.26 (+0.28%)
|
21 |
| 16 Apr 2024 |
USD |
91.67 |
91.9114 |
91.655 |
91.655 |
91.655 |
-0.25 (-0.27%)
|
1,335 |
| 15 Apr 2024 |
USD |
92.4 |
92.4 |
91.75 |
91.905 |
91.905 |
-0.675 (-0.73%)
|
185 |
| 12 Apr 2024 |
USD |
92.58 |
92.58 |
92.58 |
92.58 |
92.58 |
+0.415 (+0.45%)
|
0 |
| 11 Apr 2024 |
USD |
92.27 |
92.27 |
92.12 |
92.165 |
92.165 |
-0.495 (-0.53%)
|
7,760 |
| 10 Apr 2024 |
USD |
92.63 |
93.04 |
92.4025 |
92.66 |
92.66 |
-0.74 (-0.79%)
|
155 |
| 9 Apr 2024 |
USD |
93.2 |
93.4 |
93.2 |
93.4 |
93.4 |
+0.375 (+0.40%)
|
318 |
| 8 Apr 2024 |
USD |
93 |
93.1045 |
93 |
93.025 |
93.025 |
-0.285 (-0.31%)
|
2,817 |
| 5 Apr 2024 |
USD |
93.22 |
93.31 |
93.22 |
93.31 |
93.31 |
-0.17 (-0.18%)
|
10 |
| 4 Apr 2024 |
USD |
93.24 |
93.48 |
93.24 |
93.48 |
93.48 |
+0.24 (+0.26%)
|
46 |
