SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
102.81 |
102.81 |
102.67 |
102.81 |
102.81 |
-0.18 (-0.17%)
|
1 |
24 Apr 2018 |
USD |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
-0.035 (-0.03%)
|
0 |
23 Apr 2018 |
USD |
102.96 |
103.025 |
102.96 |
103.025 |
103.025 |
-0.305 (-0.30%)
|
782 |
20 Apr 2018 |
USD |
103.33 |
103.33 |
103.33 |
103.33 |
103.33 |
-0.04 (-0.04%)
|
0 |
19 Apr 2018 |
USD |
103.37 |
103.37 |
103.37 |
103.37 |
103.37 |
-0.42 (-0.40%)
|
0 |
18 Apr 2018 |
USD |
103.79 |
103.79 |
103.79 |
103.79 |
103.79 |
-0.03 (-0.03%)
|
0 |
17 Apr 2018 |
USD |
103.82 |
103.82 |
103.82 |
103.82 |
103.82 |
+0.07 (+0.07%)
|
0 |
16 Apr 2018 |
USD |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
-0.05 (-0.05%)
|
0 |
13 Apr 2018 |
USD |
103.81 |
103.81 |
103.8 |
103.8 |
103.8 |
-0.01 (-0.01%)
|
1,822 |
12 Apr 2018 |
USD |
103.81 |
103.81 |
103.81 |
103.81 |
103.81 |
-0.16 (-0.15%)
|
0 |
11 Apr 2018 |
USD |
103.97 |
103.97 |
103.97 |
103.97 |
103.97 |
+0.14 (+0.13%)
|
0 |
10 Apr 2018 |
USD |
103.83 |
103.83 |
103.83 |
103.83 |
103.83 |
+0.04 (+0.04%)
|
0 |
9 Apr 2018 |
USD |
103.7 |
103.79 |
103.7 |
103.79 |
103.79 |
-0.05 (-0.05%)
|
331 |
6 Apr 2018 |
USD |
103.84 |
103.84 |
103.84 |
103.84 |
103.84 |
+0.19 (+0.18%)
|
0 |
5 Apr 2018 |
USD |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
-0.16 (-0.15%)
|
0 |
4 Apr 2018 |
USD |
103.9 |
103.9 |
103.75 |
103.81 |
103.81 |
+0.02 (+0.02%)
|
373 |
3 Apr 2018 |
USD |
103.96 |
103.97 |
103.79 |
103.79 |
103.79 |
-0.03 (-0.03%)
|
963 |
29 Mar 2018 |
USD |
103.82 |
103.82 |
103.82 |
103.82 |
103.82 |
+0.01 (+0.01%)
|
0 |
28 Mar 2018 |
USD |
103.81 |
103.81 |
103.81 |
103.81 |
103.81 |
+0.28 (+0.27%)
|
0 |
27 Mar 2018 |
USD |
103.53 |
103.53 |
103.53 |
103.53 |
103.53 |
+0.14 (+0.14%)
|
0 |
26 Mar 2018 |
USD |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
-0.045 (-0.04%)
|
0 |
23 Mar 2018 |
USD |
103.435 |
103.435 |
103.435 |
103.435 |
103.435 |
-0.015 (-0.01%)
|
0 |
22 Mar 2018 |
USD |
103.45 |
103.45 |
103.45 |
103.45 |
103.45 |
+0.38 (+0.37%)
|
0 |
21 Mar 2018 |
USD |
103.07 |
103.07 |
103.07 |
103.07 |
103.07 |
-0.18 (-0.17%)
|
0 |
20 Mar 2018 |
USD |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
-0.2 (-0.19%)
|
0 |
19 Mar 2018 |
USD |
103.25 |
103.45 |
103.19 |
103.45 |
103.45 |
-0.06 (-0.06%)
|
1,870 |
16 Mar 2018 |
USD |
103.51 |
103.51 |
103.51 |
103.51 |
103.51 |
+0.03 (+0.03%)
|
0 |
15 Mar 2018 |
USD |
103.48 |
103.48 |
103.48 |
103.48 |
103.48 |
-0.095 (-0.09%)
|
0 |
14 Mar 2018 |
USD |
103.575 |
103.575 |
103.575 |
103.575 |
103.575 |
+0.18 (+0.17%)
|
0 |
13 Mar 2018 |
USD |
103.395 |
103.395 |
103.395 |
103.395 |
103.395 |
+0.245 (+0.24%)
|
0 |