SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2018 |
USD |
103.42 |
103.42 |
103.15 |
103.15 |
103.15 |
+0.06 (+0.06%)
|
725 |
9 Mar 2018 |
USD |
103.09 |
103.09 |
103.09 |
103.09 |
103.09 |
-0.245 (-0.24%)
|
0 |
8 Mar 2018 |
USD |
103.335 |
103.335 |
103.335 |
103.335 |
103.335 |
+0.085 (+0.08%)
|
0 |
7 Mar 2018 |
USD |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
-0.02 (-0.02%)
|
0 |
6 Mar 2018 |
USD |
103.27 |
103.37 |
103.27 |
103.27 |
103.27 |
+0.135 (+0.13%)
|
48 |
5 Mar 2018 |
USD |
103.42 |
103.42 |
103.135 |
103.135 |
103.135 |
+0.025 (+0.02%)
|
3 |
2 Mar 2018 |
USD |
103.52 |
103.52 |
103.11 |
103.11 |
103.11 |
-0.22 (-0.21%)
|
582 |
1 Mar 2018 |
USD |
103.06 |
103.33 |
103.06 |
103.33 |
103.33 |
+0.09 (+0.09%)
|
12,148 |
28 Feb 2018 |
USD |
101.71 |
103.24 |
101.71 |
103.24 |
103.24 |
+0.1 (+0.10%)
|
23 |
27 Feb 2018 |
USD |
103.92 |
103.92 |
103.14 |
103.14 |
103.14 |
-0.27 (-0.26%)
|
20 |
26 Feb 2018 |
USD |
103.5 |
103.5 |
103.41 |
103.41 |
103.41 |
+0.15 (+0.15%)
|
20 |
23 Feb 2018 |
USD |
103.26 |
103.26 |
103.26 |
103.26 |
103.26 |
+0.16 (+0.16%)
|
0 |
22 Feb 2018 |
USD |
103.1 |
103.1 |
103.1 |
103.1 |
103.1 |
-0.08 (-0.08%)
|
0 |
21 Feb 2018 |
USD |
103.18 |
103.18 |
103.18 |
103.18 |
103.18 |
-0.12 (-0.12%)
|
0 |
20 Feb 2018 |
USD |
103.3 |
103.3 |
103.3 |
103.3 |
103.3 |
-0.105 (-0.10%)
|
0 |
19 Feb 2018 |
USD |
103.405 |
103.405 |
103.405 |
103.405 |
103.405 |
+0.045 (+0.04%)
|
0 |
16 Feb 2018 |
USD |
103.51 |
103.51 |
103.36 |
103.36 |
103.36 |
+0.12 (+0.12%)
|
37 |
15 Feb 2018 |
USD |
103.24 |
103.24 |
103.24 |
103.24 |
103.24 |
+0.025 (+0.02%)
|
0 |
14 Feb 2018 |
USD |
103.215 |
103.215 |
103.215 |
103.215 |
103.215 |
-0.175 (-0.17%)
|
0 |
13 Feb 2018 |
USD |
103.5 |
103.55 |
103.39 |
103.39 |
103.39 |
-0.13 (-0.13%)
|
843 |
12 Feb 2018 |
USD |
103.32 |
103.52 |
103.32 |
103.52 |
103.52 |
-0.085 (-0.08%)
|
621 |
9 Feb 2018 |
USD |
103.605 |
103.605 |
103.605 |
103.605 |
103.605 |
-0.085 (-0.08%)
|
0 |
8 Feb 2018 |
USD |
103.69 |
103.69 |
103.69 |
103.69 |
103.69 |
-0.36 (-0.35%)
|
578 |
7 Feb 2018 |
USD |
104.19 |
104.19 |
104.05 |
104.05 |
104.05 |
-0.17 (-0.16%)
|
765 |
6 Feb 2018 |
USD |
104.22 |
104.22 |
104.22 |
104.22 |
104.22 |
+0.37 (+0.36%)
|
0 |
5 Feb 2018 |
USD |
103.68 |
103.85 |
103.68 |
103.85 |
103.85 |
-0.125 (-0.12%)
|
524 |
2 Feb 2018 |
USD |
104.05 |
104.59 |
103.975 |
103.975 |
103.975 |
-0.485 (-0.46%)
|
1,439 |
1 Feb 2018 |
USD |
104.46 |
104.46 |
104.46 |
104.46 |
104.46 |
-1.075 (-1.02%)
|
0 |
31 Jan 2018 |
USD |
105.535 |
105.535 |
105.535 |
105.535 |
105.535 |
-0.07 (-0.07%)
|
0 |
30 Jan 2018 |
USD |
105.605 |
105.605 |
105.605 |
105.605 |
105.605 |
-0.02 (-0.02%)
|
0 |