SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2018 |
USD |
105.625 |
105.625 |
105.625 |
105.625 |
105.625 |
-0.2 (-0.19%)
|
0 |
| 26 Jan 2018 |
USD |
105.825 |
105.825 |
105.825 |
105.825 |
105.825 |
+0.02 (+0.02%)
|
0 |
| 25 Jan 2018 |
USD |
105.96 |
105.96 |
105.805 |
105.805 |
105.805 |
+0.06 (+0.06%)
|
45 |
| 24 Jan 2018 |
USD |
105.745 |
105.745 |
105.745 |
105.745 |
105.745 |
-0.145 (-0.14%)
|
0 |
| 23 Jan 2018 |
USD |
105.89 |
105.89 |
105.89 |
105.89 |
105.89 |
+0.08 (+0.08%)
|
0 |
| 22 Jan 2018 |
USD |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
-0.01 (-0.01%)
|
0 |
| 19 Jan 2018 |
USD |
105.82 |
105.82 |
105.82 |
105.82 |
105.82 |
-0.2 (-0.19%)
|
0 |
| 18 Jan 2018 |
USD |
106.02 |
106.17 |
106.02 |
106.02 |
106.02 |
-0.275 (-0.26%)
|
5 |
| 17 Jan 2018 |
USD |
106.295 |
106.295 |
106.295 |
106.295 |
106.295 |
-0.02 (-0.02%)
|
0 |
| 16 Jan 2018 |
USD |
106.315 |
106.315 |
106.315 |
106.315 |
106.315 |
-0.04 (-0.04%)
|
0 |
| 15 Jan 2018 |
USD |
106.4 |
106.49 |
106.355 |
106.355 |
106.355 |
+0.16 (+0.15%)
|
1,429 |
| 12 Jan 2018 |
USD |
106.195 |
106.195 |
106.195 |
106.195 |
106.195 |
+0.045 (+0.04%)
|
0 |
| 11 Jan 2018 |
USD |
106.15 |
106.15 |
106.15 |
106.15 |
106.15 |
+0.115 (+0.11%)
|
0 |
| 10 Jan 2018 |
USD |
106.035 |
106.035 |
106.035 |
106.035 |
106.035 |
-0.295 (-0.28%)
|
0 |
| 9 Jan 2018 |
USD |
106.5 |
106.64 |
106.33 |
106.33 |
106.33 |
-0.1 (-0.09%)
|
12,868 |
| 8 Jan 2018 |
USD |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
-0.03 (-0.03%)
|
0 |
| 5 Jan 2018 |
USD |
106.46 |
106.46 |
106.46 |
106.46 |
106.46 |
-0.005 (0.0%)
|
0 |
| 4 Jan 2018 |
USD |
106.4 |
106.465 |
106.35 |
106.465 |
106.465 |
-0.105 (-0.10%)
|
2,853 |
| 3 Jan 2018 |
USD |
106.57 |
106.57 |
106.57 |
106.57 |
106.57 |
+0.06 (+0.06%)
|
0 |
| 2 Jan 2018 |
USD |
106.51 |
106.51 |
106.51 |
106.51 |
106.51 |
-0.095 (-0.09%)
|
0 |
| 29 Dec 2017 |
USD |
106.605 |
106.605 |
106.605 |
106.605 |
106.605 |
+0.02 (+0.02%)
|
0 |
| 28 Dec 2017 |
USD |
106.76 |
106.78 |
106.46 |
106.585 |
106.585 |
+0.21 (+0.20%)
|
46,939 |
| 27 Dec 2017 |
USD |
106.39 |
106.39 |
106.375 |
106.375 |
106.375 |
+0.2 (+0.19%)
|
102 |
| 22 Dec 2017 |
USD |
106.175 |
106.32 |
106.175 |
106.175 |
106.175 |
+0.1 (+0.09%)
|
1 |
| 21 Dec 2017 |
USD |
106 |
106.075 |
106 |
106.075 |
106.075 |
-0.135 (-0.13%)
|
100 |
| 20 Dec 2017 |
USD |
106.4 |
106.4 |
106.21 |
106.21 |
106.21 |
-0.215 (-0.20%)
|
125 |
| 19 Dec 2017 |
USD |
106.425 |
106.425 |
106.425 |
106.425 |
106.425 |
-0.34 (-0.32%)
|
0 |
| 18 Dec 2017 |
USD |
106.765 |
106.765 |
106.765 |
106.765 |
106.765 |
+0.13 (+0.12%)
|
0 |
| 15 Dec 2017 |
USD |
106.62 |
106.635 |
106.55 |
106.635 |
106.635 |
-0.07 (-0.07%)
|
1,280 |
| 14 Dec 2017 |
USD |
106.705 |
106.705 |
106.705 |
106.705 |
106.705 |
+0.13 (+0.12%)
|
0 |
