SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
USD |
106.575 |
106.575 |
106.575 |
106.575 |
106.575 |
+0.17 (+0.16%)
|
0 |
| 12 Dec 2017 |
USD |
106.405 |
106.405 |
106.405 |
106.405 |
106.405 |
-0.24 (-0.23%)
|
0 |
| 11 Dec 2017 |
USD |
106.645 |
106.645 |
106.645 |
106.645 |
106.645 |
+0.06 (+0.06%)
|
0 |
| 8 Dec 2017 |
USD |
106.585 |
106.585 |
106.585 |
106.585 |
106.585 |
-0.225 (-0.21%)
|
0 |
| 7 Dec 2017 |
USD |
106.81 |
106.81 |
106.81 |
106.81 |
106.81 |
+0.03 (+0.03%)
|
0 |
| 6 Dec 2017 |
USD |
106.78 |
106.78 |
106.78 |
106.78 |
106.78 |
+0.255 (+0.24%)
|
0 |
| 5 Dec 2017 |
USD |
106.55 |
106.61 |
106.525 |
106.525 |
106.525 |
-0.025 (-0.02%)
|
808 |
| 4 Dec 2017 |
USD |
106.63 |
106.65 |
106.55 |
106.55 |
106.55 |
+0.025 (+0.02%)
|
2 |
| 1 Dec 2017 |
USD |
106.525 |
106.525 |
106.525 |
106.525 |
106.525 |
+0.245 (+0.23%)
|
0 |
| 30 Nov 2017 |
USD |
106.28 |
106.28 |
106.28 |
106.28 |
106.28 |
-0.09 (-0.08%)
|
0 |
| 29 Nov 2017 |
USD |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
-0.195 (-0.18%)
|
0 |
| 28 Nov 2017 |
USD |
106.565 |
106.565 |
106.565 |
106.565 |
106.565 |
+0.075 (+0.07%)
|
0 |
| 27 Nov 2017 |
USD |
106.49 |
106.65 |
106.49 |
106.49 |
106.49 |
-0.045 (-0.04%)
|
1 |
| 24 Nov 2017 |
USD |
106.64 |
106.64 |
106.535 |
106.535 |
106.535 |
0.0 (0.0%)
|
84 |
| 23 Nov 2017 |
USD |
106.535 |
106.535 |
106.535 |
106.535 |
106.535 |
+0.065 (+0.06%)
|
0 |
| 22 Nov 2017 |
USD |
106.54 |
107.22 |
106.47 |
106.47 |
106.47 |
+0.175 (+0.16%)
|
283 |
| 21 Nov 2017 |
USD |
106.295 |
106.295 |
106.295 |
106.295 |
106.295 |
+0.005 (+0.0%)
|
0 |
| 20 Nov 2017 |
USD |
106.29 |
106.29 |
106.29 |
106.29 |
106.29 |
-0.07 (-0.07%)
|
0 |
| 17 Nov 2017 |
USD |
106.22 |
106.36 |
105.58 |
106.36 |
106.36 |
+0.06 (+0.06%)
|
747 |
| 16 Nov 2017 |
USD |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
+0.035 (+0.03%)
|
0 |
| 15 Nov 2017 |
USD |
106.45 |
106.45 |
106.265 |
106.265 |
106.265 |
+0.135 (+0.13%)
|
1,977 |
| 14 Nov 2017 |
USD |
106.13 |
106.13 |
106.13 |
106.13 |
106.13 |
-0.075 (-0.07%)
|
0 |
| 13 Nov 2017 |
USD |
105.39 |
106.205 |
105.39 |
106.205 |
106.205 |
-0.065 (-0.06%)
|
86 |
| 10 Nov 2017 |
USD |
106.27 |
106.27 |
106.27 |
106.27 |
106.27 |
-0.19 (-0.18%)
|
0 |
| 9 Nov 2017 |
USD |
106.65 |
106.77 |
106.46 |
106.46 |
106.46 |
-0.295 (-0.28%)
|
2,539 |
| 7 Nov 2017 |
USD |
106.755 |
106.755 |
106.755 |
106.755 |
106.755 |
+0.05 (+0.05%)
|
0 |
| 6 Nov 2017 |
USD |
106.8 |
106.8 |
106.705 |
106.705 |
106.705 |
+0.115 (+0.11%)
|
1 |
| 3 Nov 2017 |
USD |
106.59 |
106.59 |
106.59 |
106.59 |
106.59 |
+0.055 (+0.05%)
|
0 |
| 1 Nov 2017 |
USD |
106.535 |
106.535 |
106.535 |
106.535 |
106.535 |
+0.045 (+0.04%)
|
0 |
| 31 Oct 2017 |
USD |
106.58 |
106.58 |
106.49 |
106.49 |
106.49 |
+0.145 (+0.14%)
|
1,415 |
