SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
USD |
106.47 |
106.47 |
106.345 |
106.345 |
106.345 |
+0.27 (+0.25%)
|
5 |
| 27 Oct 2017 |
USD |
106.075 |
106.075 |
106.075 |
106.075 |
106.075 |
+0.12 (+0.11%)
|
0 |
| 26 Oct 2017 |
USD |
106.1 |
106.1 |
105.955 |
105.955 |
105.955 |
-0.085 (-0.08%)
|
61 |
| 25 Oct 2017 |
USD |
106.01 |
106.04 |
106.01 |
106.04 |
106.04 |
-0.16 (-0.15%)
|
35 |
| 24 Oct 2017 |
USD |
106.2 |
106.2 |
106.2 |
106.2 |
106.2 |
-0.135 (-0.13%)
|
0 |
| 23 Oct 2017 |
USD |
106.335 |
106.335 |
106.335 |
106.335 |
106.335 |
+0.115 (+0.11%)
|
0 |
| 20 Oct 2017 |
USD |
106.44 |
107.1 |
106.22 |
106.22 |
106.22 |
-0.34 (-0.32%)
|
2,340 |
| 19 Oct 2017 |
USD |
106.56 |
106.56 |
106.56 |
106.56 |
106.56 |
+0.22 (+0.21%)
|
0 |
| 18 Oct 2017 |
USD |
106.34 |
106.34 |
106.34 |
106.34 |
106.34 |
-0.17 (-0.16%)
|
0 |
| 17 Oct 2017 |
USD |
106.51 |
106.51 |
106.51 |
106.51 |
106.51 |
-0.045 (-0.04%)
|
0 |
| 16 Oct 2017 |
USD |
106.555 |
106.555 |
106.555 |
106.555 |
106.555 |
+0.045 (+0.04%)
|
0 |
| 13 Oct 2017 |
USD |
106.51 |
106.51 |
106.51 |
106.51 |
106.51 |
+0.195 (+0.18%)
|
0 |
| 12 Oct 2017 |
USD |
106.315 |
106.315 |
106.315 |
106.315 |
106.315 |
-0.02 (-0.02%)
|
88 |
| 11 Oct 2017 |
USD |
106.335 |
106.335 |
106.335 |
106.335 |
106.335 |
-0.005 (0.0%)
|
0 |
| 10 Oct 2017 |
USD |
106.07 |
106.34 |
106.07 |
106.34 |
106.34 |
+0.195 (+0.18%)
|
5 |
| 9 Oct 2017 |
USD |
106.2 |
106.2 |
106.145 |
106.145 |
106.145 |
-0.085 (-0.08%)
|
23 |
| 6 Oct 2017 |
USD |
106.95 |
106.95 |
106.03 |
106.23 |
106.23 |
-0.07 (-0.07%)
|
38 |
| 5 Oct 2017 |
USD |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
-0.04 (-0.04%)
|
0 |
| 4 Oct 2017 |
USD |
106.49 |
106.49 |
106.34 |
106.34 |
106.34 |
-0.015 (-0.01%)
|
1 |
| 3 Oct 2017 |
USD |
106.355 |
106.355 |
106.355 |
106.355 |
106.355 |
+0.105 (+0.10%)
|
0 |
| 2 Oct 2017 |
USD |
106.84 |
106.84 |
106.25 |
106.25 |
106.25 |
-0.075 (-0.07%)
|
1,300 |
| 29 Sep 2017 |
USD |
106.325 |
106.325 |
106.325 |
106.325 |
106.325 |
+0.11 (+0.10%)
|
0 |
| 28 Sep 2017 |
USD |
106.215 |
106.215 |
106.215 |
106.215 |
106.215 |
-0.08 (-0.08%)
|
0 |
| 27 Sep 2017 |
USD |
106.295 |
106.295 |
106.295 |
106.295 |
106.295 |
-0.14 (-0.13%)
|
0 |
| 26 Sep 2017 |
USD |
106.65 |
106.65 |
106.435 |
106.435 |
106.435 |
-0.11 (-0.10%)
|
745 |
| 25 Sep 2017 |
USD |
106.54 |
106.545 |
106.54 |
106.545 |
106.545 |
+0.155 (+0.15%)
|
1 |
| 22 Sep 2017 |
USD |
106.39 |
106.39 |
106.39 |
106.39 |
106.39 |
+0.08 (+0.08%)
|
0 |
| 21 Sep 2017 |
USD |
106.49 |
106.49 |
106.31 |
106.31 |
106.31 |
-0.07 (-0.07%)
|
705 |
| 20 Sep 2017 |
USD |
106.5 |
106.5 |
106.38 |
106.38 |
106.38 |
-0.075 (-0.07%)
|
2,818 |
| 19 Sep 2017 |
USD |
106.455 |
106.455 |
106.455 |
106.455 |
106.455 |
-0.03 (-0.03%)
|
0 |
