SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
93.07 |
93.08 |
92.925 |
92.925 |
92.925 |
-0.03 (-0.03%)
|
460 |
| 16 Feb 2024 |
USD |
93.25 |
93.31 |
92.955 |
92.955 |
92.955 |
-0.23 (-0.25%)
|
2 |
| 15 Feb 2024 |
USD |
93.48 |
93.48 |
93.185 |
93.185 |
93.185 |
+0.155 (+0.17%)
|
4,009 |
| 14 Feb 2024 |
USD |
92.91 |
93.05 |
92.77 |
93.03 |
93.03 |
+0.065 (+0.07%)
|
6,134 |
| 13 Feb 2024 |
USD |
93.54 |
93.56 |
92.57 |
92.965 |
92.965 |
-0.52 (-0.56%)
|
7,560 |
| 12 Feb 2024 |
USD |
93.4 |
93.53 |
93.4 |
93.485 |
93.485 |
+0.02 (+0.02%)
|
189 |
| 9 Feb 2024 |
USD |
93.5 |
93.5 |
93.465 |
93.465 |
93.465 |
-0.13 (-0.14%)
|
160 |
| 8 Feb 2024 |
USD |
93.8 |
93.8 |
93.595 |
93.595 |
93.595 |
-0.37 (-0.39%)
|
1 |
| 7 Feb 2024 |
USD |
94.13 |
94.13 |
93.965 |
93.965 |
93.965 |
+0.06 (+0.06%)
|
0 |
| 6 Feb 2024 |
USD |
93.68 |
93.99 |
93.635 |
93.905 |
93.905 |
+0.505 (+0.54%)
|
10,757 |
| 5 Feb 2024 |
USD |
93.98 |
93.98 |
93.4 |
93.4 |
93.4 |
-0.725 (-0.77%)
|
231 |
| 2 Feb 2024 |
USD |
94.99 |
94.99 |
94.125 |
94.125 |
94.125 |
-1.03 (-1.08%)
|
810 |
| 1 Feb 2024 |
USD |
95.155 |
95.155 |
95.155 |
95.155 |
95.155 |
-1.1 (-1.14%)
|
0 |
| 31 Jan 2024 |
USD |
96.255 |
96.255 |
96.255 |
96.255 |
96.255 |
+0.655 (+0.69%)
|
0 |
| 30 Jan 2024 |
USD |
95.69 |
95.69 |
95.6 |
95.6 |
95.6 |
+0.13 (+0.14%)
|
270 |
| 29 Jan 2024 |
USD |
95.42 |
95.75 |
95.16 |
95.47 |
95.47 |
+0.12 (+0.13%)
|
1,434 |
| 26 Jan 2024 |
USD |
95.58 |
95.58 |
95.35 |
95.35 |
95.35 |
+0.075 (+0.08%)
|
0 |
| 25 Jan 2024 |
USD |
95.03 |
95.275 |
95.03 |
95.275 |
95.275 |
+0.09 (+0.09%)
|
368 |
| 24 Jan 2024 |
USD |
95.29 |
95.29 |
95.185 |
95.185 |
95.185 |
+0.13 (+0.14%)
|
33 |
| 23 Jan 2024 |
USD |
95.06 |
95.18 |
95.05 |
95.055 |
95.055 |
-0.41 (-0.43%)
|
128 |
| 22 Jan 2024 |
USD |
95.38 |
95.55 |
95.345 |
95.465 |
95.465 |
+0.37 (+0.39%)
|
3,637 |
| 19 Jan 2024 |
USD |
95.095 |
95.095 |
95.095 |
95.095 |
95.095 |
-0.2 (-0.21%)
|
0 |
| 18 Jan 2024 |
USD |
95.295 |
95.295 |
95.295 |
95.295 |
95.295 |
-0.04 (-0.04%)
|
0 |
| 17 Jan 2024 |
USD |
95.36 |
95.36 |
95.335 |
95.335 |
95.335 |
-0.49 (-0.51%)
|
15 |
| 16 Jan 2024 |
USD |
96.05 |
96.08 |
95.825 |
95.825 |
95.825 |
-0.3 (-0.31%)
|
2,914 |
| 15 Jan 2024 |
USD |
96.118 |
96.125 |
96.118 |
96.125 |
96.125 |
-0.225 (-0.23%)
|
1,040 |
| 12 Jan 2024 |
USD |
96.35 |
96.35 |
96.35 |
96.35 |
96.35 |
+0.665 (+0.69%)
|
0 |
| 11 Jan 2024 |
USD |
95.7227 |
95.7227 |
95.685 |
95.685 |
95.685 |
-0.085 (-0.09%)
|
1,322 |
| 10 Jan 2024 |
USD |
95.77 |
95.77 |
95.77 |
95.77 |
95.77 |
+0.08 (+0.08%)
|
16 |
| 9 Jan 2024 |
USD |
95.83 |
95.83 |
95.64 |
95.69 |
95.69 |
-0.15 (-0.16%)
|
563 |
