SPDR® Bloomberg U.S. Aggregate
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
USD |
106.485 |
106.485 |
106.485 |
106.485 |
106.485 |
-0.055 (-0.05%)
|
0 |
| 15 Sep 2017 |
USD |
106.54 |
106.54 |
106.54 |
106.54 |
106.54 |
-0.03 (-0.03%)
|
0 |
| 13 Sep 2017 |
USD |
106.56 |
106.57 |
106.35 |
106.57 |
106.57 |
-0.165 (-0.15%)
|
2,939 |
| 12 Sep 2017 |
USD |
106.735 |
106.735 |
106.735 |
106.735 |
106.735 |
-0.115 (-0.11%)
|
0 |
| 11 Sep 2017 |
USD |
106.9 |
107 |
106.85 |
106.85 |
106.85 |
-0.2 (-0.19%)
|
611 |
| 8 Sep 2017 |
USD |
107.38 |
107.4 |
107.05 |
107.05 |
107.05 |
-0.085 (-0.08%)
|
3,026 |
| 7 Sep 2017 |
USD |
107.21 |
107.21 |
107.135 |
107.135 |
107.135 |
-0.01 (-0.01%)
|
37 |
| 6 Sep 2017 |
USD |
107.145 |
107.145 |
107.145 |
107.145 |
107.145 |
+0.16 (+0.15%)
|
0 |
| 5 Sep 2017 |
USD |
106.985 |
106.985 |
106.985 |
106.985 |
106.985 |
+0.33 (+0.31%)
|
0 |
| 4 Sep 2017 |
USD |
107.08 |
107.08 |
106.655 |
106.655 |
106.655 |
-0.04 (-0.04%)
|
1 |
| 1 Sep 2017 |
USD |
106.695 |
106.695 |
106.695 |
106.695 |
106.695 |
-0.09 (-0.08%)
|
0 |
| 31 Aug 2017 |
USD |
106.9 |
106.96 |
106.785 |
106.785 |
106.785 |
-0.04 (-0.04%)
|
1,467 |
| 30 Aug 2017 |
USD |
106.825 |
106.825 |
106.825 |
106.825 |
106.825 |
-0.025 (-0.02%)
|
0 |
| 29 Aug 2017 |
USD |
107.09 |
107.09 |
106.85 |
106.85 |
106.85 |
+0.3 (+0.28%)
|
82 |
| 25 Aug 2017 |
USD |
106.55 |
106.55 |
106.55 |
106.55 |
106.55 |
+0.03 (+0.03%)
|
0 |
| 24 Aug 2017 |
USD |
106.65 |
106.65 |
106.52 |
106.52 |
106.52 |
+0.035 (+0.03%)
|
57 |
| 23 Aug 2017 |
USD |
106.51 |
106.51 |
106.485 |
106.485 |
106.485 |
+0.04 (+0.04%)
|
57 |
| 22 Aug 2017 |
USD |
106.445 |
106.445 |
106.445 |
106.445 |
106.445 |
+0.015 (+0.01%)
|
0 |
| 21 Aug 2017 |
USD |
106.43 |
106.43 |
106.43 |
106.43 |
106.43 |
-0.005 (0.0%)
|
0 |
| 18 Aug 2017 |
USD |
106.435 |
106.435 |
106.435 |
106.435 |
106.435 |
+0.12 (+0.11%)
|
0 |
| 17 Aug 2017 |
USD |
106.315 |
106.315 |
106.315 |
106.315 |
106.315 |
+0.175 (+0.16%)
|
0 |
| 16 Aug 2017 |
USD |
106.14 |
106.14 |
106.14 |
106.14 |
106.14 |
-0.055 (-0.05%)
|
0 |
| 15 Aug 2017 |
USD |
106.195 |
106.195 |
106.195 |
106.195 |
106.195 |
-0.175 (-0.16%)
|
0 |
| 14 Aug 2017 |
USD |
106.37 |
106.37 |
106.37 |
106.37 |
106.37 |
-0.065 (-0.06%)
|
0 |
| 11 Aug 2017 |
USD |
106.58 |
106.64 |
106.435 |
106.435 |
106.435 |
+0.065 (+0.06%)
|
1,874 |
| 10 Aug 2017 |
USD |
106.21 |
106.37 |
106.21 |
106.37 |
106.37 |
+0.095 (+0.09%)
|
698 |
| 9 Aug 2017 |
USD |
106.275 |
106.275 |
106.275 |
106.275 |
106.275 |
+0.16 (+0.15%)
|
0 |
| 8 Aug 2017 |
USD |
106.115 |
106.115 |
106.115 |
106.115 |
106.115 |
-0.115 (-0.11%)
|
0 |
| 7 Aug 2017 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
+0.095 (+0.09%)
|
0 |
| 4 Aug 2017 |
USD |
106.53 |
106.53 |
105.97 |
106.135 |
106.135 |
-0.155 (-0.15%)
|
67 |
